NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $24.80 | $24.99 | $24.58 | $24.61 | 8 849 |
| Mar 27, 2024 | $24.53 | $24.88 | $24.46 | $24.81 | 13 485 |
| Mar 26, 2024 | $24.78 | $24.80 | $24.59 | $24.59 | 8 799 |
| Mar 25, 2024 | $24.82 | $25.01 | $24.73 | $24.82 | 5 115 |
| Mar 22, 2024 | $24.79 | $25.02 | $24.71 | $25.02 | 5 484 |
| Mar 21, 2024 | $24.64 | $24.88 | $24.64 | $24.76 | 6 364 |
| Mar 20, 2024 | $24.56 | $24.76 | $24.48 | $24.64 | 29 974 |
| Mar 19, 2024 | $24.52 | $24.79 | $24.42 | $24.78 | 6 087 |
| Mar 18, 2024 | $24.37 | $24.65 | $24.32 | $24.52 | 8 185 |
| Mar 15, 2024 | $24.51 | $24.52 | $24.38 | $24.39 | 2 444 |
| Mar 14, 2024 | $24.63 | $24.63 | $24.31 | $24.39 | 6 631 |
| Mar 13, 2024 | $24.64 | $24.90 | $24.64 | $24.90 | 22 496 |
| Mar 12, 2024 | $24.62 | $24.80 | $24.55 | $24.75 | 5 069 |
| Mar 11, 2024 | $24.81 | $24.81 | $24.60 | $24.75 | 5 187 |
| Mar 08, 2024 | $24.75 | $24.79 | $24.67 | $24.67 | 5 973 |
| Mar 07, 2024 | $24.65 | $24.80 | $24.64 | $24.78 | 4 521 |
| Mar 06, 2024 | $24.69 | $24.74 | $24.55 | $24.69 | 8 466 |
| Mar 05, 2024 | $24.50 | $24.81 | $24.50 | $24.68 | 4 191 |
| Mar 04, 2024 | $24.65 | $24.65 | $24.41 | $24.49 | 7 218 |
| Mar 01, 2024 | $24.50 | $24.65 | $24.15 | $24.65 | 12 662 |
| Feb 29, 2024 | $24.29 | $24.68 | $24.29 | $24.64 | 23 850 |
| Feb 28, 2024 | $24.23 | $24.44 | $24.13 | $24.29 | 6 040 |
| Feb 27, 2024 | $24.31 | $24.33 | $24.12 | $24.16 | 7 335 |
| Feb 26, 2024 | $24.35 | $24.43 | $24.18 | $24.28 | 14 562 |
| Feb 23, 2024 | $24.54 | $24.86 | $24.34 | $24.40 | 39 937 |
