NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.50 | $24.62 | $24.29 | $24.54 | 2 419 |
| Feb 21, 2024 | $24.93 | $24.93 | $24.37 | $24.37 | 3 168 |
| Feb 20, 2024 | $24.32 | $24.55 | $24.27 | $24.34 | 3 722 |
| Feb 16, 2024 | $24.41 | $24.47 | $24.22 | $24.30 | 6 641 |
| Feb 15, 2024 | $24.11 | $24.42 | $24.11 | $24.39 | 6 655 |
| Feb 14, 2024 | $24.11 | $24.38 | $24.11 | $24.22 | 2 039 |
| Feb 13, 2024 | $24.23 | $24.48 | $24.20 | $24.28 | 6 067 |
| Feb 12, 2024 | $24.59 | $24.84 | $24.37 | $24.58 | 9 190 |
| Feb 09, 2024 | $24.24 | $24.42 | $24.24 | $24.40 | 3 727 |
| Feb 08, 2024 | $24.00 | $24.23 | $24.00 | $24.15 | 3 926 |
| Feb 07, 2024 | $24.20 | $24.23 | $24.06 | $24.20 | 4 141 |
| Feb 06, 2024 | $24.25 | $24.35 | $24.04 | $24.10 | 3 645 |
| Feb 05, 2024 | $24.63 | $24.66 | $24.26 | $24.26 | 5 230 |
| Feb 02, 2024 | $24.62 | $24.80 | $24.23 | $24.65 | 5 762 |
| Feb 01, 2024 | $24.72 | $24.74 | $24.45 | $24.50 | 8 494 |
| Jan 31, 2024 | $24.98 | $25.24 | $24.58 | $24.58 | 14 649 |
| Jan 30, 2024 | $25.04 | $25.16 | $24.80 | $25.16 | 13 079 |
| Jan 29, 2024 | $24.92 | $25.09 | $24.73 | $24.93 | 8 246 |
| Jan 26, 2024 | $24.84 | $24.94 | $24.80 | $24.89 | 8 050 |
| Jan 25, 2024 | $24.60 | $24.88 | $24.54 | $24.88 | 4 821 |
| Jan 24, 2024 | $24.57 | $24.70 | $24.53 | $24.61 | 2 387 |
| Jan 23, 2024 | $24.49 | $24.52 | $24.41 | $24.49 | 2 085 |
| Jan 22, 2024 | $24.38 | $24.52 | $24.33 | $24.43 | 6 063 |
| Jan 19, 2024 | $23.88 | $24.23 | $23.85 | $24.23 | 5 245 |
| Jan 18, 2024 | $24.10 | $24.29 | $23.95 | $23.99 | 4 930 |
