NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $24.00 | $24.37 | $23.90 | $24.00 | 6 748 |
| Jan 16, 2024 | $24.28 | $24.28 | $24.06 | $24.06 | 9 034 |
| Jan 12, 2024 | $24.00 | $24.29 | $24.00 | $24.29 | 6 187 |
| Jan 11, 2024 | $23.99 | $23.99 | $23.77 | $23.95 | 2 820 |
| Jan 10, 2024 | $23.97 | $24.02 | $23.91 | $23.97 | 2 930 |
| Jan 09, 2024 | $23.73 | $23.94 | $23.73 | $23.94 | 1 295 |
| Jan 08, 2024 | $23.80 | $23.88 | $23.65 | $23.80 | 8 059 |
| Jan 05, 2024 | $23.80 | $23.89 | $23.63 | $23.74 | 7 379 |
| Jan 04, 2024 | $23.79 | $23.83 | $23.56 | $23.74 | 7 094 |
| Jan 03, 2024 | $23.68 | $23.85 | $23.57 | $23.72 | 9 035 |
| Jan 02, 2024 | $23.90 | $23.92 | $23.66 | $23.71 | 9 633 |
| Dec 29, 2023 | $23.45 | $23.97 | $23.37 | $23.97 | 70 765 |
| Dec 28, 2023 | $23.42 | $23.53 | $23.20 | $23.38 | 10 346 |
| Dec 27, 2023 | $23.27 | $23.63 | $23.27 | $23.42 | 25 389 |
| Dec 26, 2023 | $23.27 | $23.69 | $23.25 | $23.26 | 14 969 |
| Dec 22, 2023 | $23.76 | $23.76 | $23.22 | $23.32 | 13 309 |
| Dec 21, 2023 | $23.59 | $23.63 | $23.28 | $23.55 | 17 698 |
| Dec 20, 2023 | $23.25 | $23.46 | $23.25 | $23.37 | 8 793 |
| Dec 19, 2023 | $23.15 | $23.42 | $23.15 | $23.35 | 20 480 |
| Dec 18, 2023 | $23.80 | $23.81 | $23.10 | $23.18 | 9 578 |
| Dec 15, 2023 | $23.28 | $23.55 | $23.20 | $23.44 | 14 444 |
| Dec 14, 2023 | $23.19 | $23.38 | $23.10 | $23.38 | 18 340 |
| Dec 13, 2023 | $23.04 | $23.35 | $22.87 | $23.35 | 19 485 |
| Dec 12, 2023 | $23.06 | $23.13 | $22.84 | $22.84 | 20 168 |
| Dec 11, 2023 | $22.92 | $23.11 | $22.92 | $22.96 | 30 544 |
