NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.56
+0.130 (+0.555%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AFGB stock ended at $23.56. This is 0.555% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.90% from a day low at $23.41 to a day high of $23.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $22.92 | $23.11 | $22.92 | $22.96 | 30 544 |
| Dec 08, 2023 | $23.19 | $23.19 | $22.90 | $22.98 | 9 867 |
| Dec 07, 2023 | $23.30 | $23.40 | $23.10 | $23.25 | 7 826 |
| Dec 06, 2023 | $23.17 | $23.17 | $23.05 | $23.07 | 9 777 |
| Dec 05, 2023 | $23.40 | $23.43 | $23.06 | $23.15 | 8 266 |
| Dec 04, 2023 | $23.63 | $23.63 | $23.13 | $23.13 | 8 466 |
| Dec 01, 2023 | $23.22 | $23.81 | $23.22 | $23.45 | 8 480 |
| Nov 30, 2023 | $23.13 | $23.65 | $23.00 | $23.65 | 16 274 |
| Nov 29, 2023 | $23.29 | $23.47 | $23.05 | $23.06 | 7 619 |
| Nov 28, 2023 | $22.91 | $23.41 | $22.91 | $23.19 | 3 667 |
| Nov 27, 2023 | $22.82 | $23.11 | $22.82 | $22.99 | 5 059 |
| Nov 24, 2023 | $23.01 | $23.03 | $22.82 | $22.99 | 2 732 |
| Nov 22, 2023 | $23.45 | $23.45 | $22.91 | $22.91 | 3 565 |
| Nov 21, 2023 | $23.62 | $23.76 | $23.14 | $23.15 | 9 079 |
| Nov 20, 2023 | $23.68 | $23.68 | $23.55 | $23.56 | 7 867 |
| Nov 17, 2023 | $23.56 | $23.74 | $23.56 | $23.57 | 2 150 |
| Nov 16, 2023 | $23.50 | $23.62 | $23.50 | $23.62 | 2 810 |
| Nov 15, 2023 | $23.63 | $23.74 | $23.42 | $23.50 | 5 885 |
| Nov 14, 2023 | $23.62 | $23.71 | $23.54 | $23.56 | 5 684 |
| Nov 13, 2023 | $23.31 | $23.68 | $23.07 | $23.24 | 6 827 |
| Nov 10, 2023 | $23.90 | $23.90 | $23.24 | $23.35 | 7 418 |
| Nov 09, 2023 | $23.54 | $23.73 | $23.30 | $23.30 | 4 667 |
| Nov 08, 2023 | $24.00 | $24.00 | $23.53 | $23.55 | 32 288 |
| Nov 07, 2023 | $24.11 | $24.14 | $23.71 | $23.71 | 12 728 |
| Nov 06, 2023 | $24.02 | $24.23 | $23.55 | $24.02 | 26 075 |
