NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.56
+0.130 (+0.555%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AFGB stock ended at $23.56. This is 0.555% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.90% from a day low at $23.41 to a day high of $23.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $23.59 | $24.49 | $23.41 | $24.14 | 33 538 |
| Nov 02, 2023 | $22.69 | $23.69 | $22.69 | $23.54 | 6 053 |
| Nov 01, 2023 | $21.91 | $22.87 | $21.91 | $22.68 | 13 051 |
| Oct 31, 2023 | $21.82 | $22.17 | $21.65 | $22.17 | 13 425 |
| Oct 30, 2023 | $21.73 | $21.97 | $21.64 | $21.81 | 7 713 |
| Oct 27, 2023 | $22.00 | $22.00 | $21.61 | $21.86 | 5 736 |
| Oct 26, 2023 | $21.61 | $22.03 | $21.61 | $22.00 | 2 795 |
| Oct 25, 2023 | $21.88 | $21.96 | $21.51 | $21.74 | 3 027 |
| Oct 24, 2023 | $21.68 | $21.92 | $21.68 | $21.78 | 6 536 |
| Oct 23, 2023 | $21.36 | $21.94 | $21.35 | $21.68 | 14 007 |
| Oct 20, 2023 | $21.40 | $21.75 | $21.36 | $21.48 | 8 353 |
| Oct 19, 2023 | $21.66 | $21.67 | $21.40 | $21.40 | 9 743 |
| Oct 18, 2023 | $21.57 | $21.68 | $21.49 | $21.68 | 8 513 |
| Oct 17, 2023 | $21.48 | $21.63 | $21.36 | $21.58 | 10 765 |
| Oct 16, 2023 | $21.82 | $21.82 | $21.41 | $21.45 | 5 351 |
| Oct 13, 2023 | $21.76 | $22.06 | $21.59 | $21.66 | 2 722 |
| Oct 12, 2023 | $22.23 | $22.45 | $22.02 | $22.22 | 7 600 |
| Oct 11, 2023 | $22.50 | $22.50 | $22.10 | $22.10 | 2 502 |
| Oct 10, 2023 | $21.63 | $22.45 | $21.63 | $22.33 | 5 916 |
| Oct 09, 2023 | $21.89 | $22.05 | $21.89 | $21.95 | 7 378 |
| Oct 06, 2023 | $21.65 | $21.75 | $21.35 | $21.75 | 6 406 |
| Oct 05, 2023 | $21.68 | $21.90 | $21.68 | $21.80 | 9 739 |
| Oct 04, 2023 | $21.87 | $21.99 | $21.60 | $21.60 | 13 049 |
| Oct 03, 2023 | $22.79 | $22.79 | $21.69 | $21.89 | 8 662 |
| Oct 02, 2023 | $22.90 | $22.89 | $22.83 | $22.88 | 3 986 |
