NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $22.81 | $22.96 | $22.67 | $22.79 | 4 690 |
| Sep 27, 2023 | $22.85 | $22.93 | $22.67 | $22.68 | 5 273 |
| Sep 26, 2023 | $23.02 | $23.02 | $22.67 | $22.75 | 5 327 |
| Sep 25, 2023 | $22.84 | $23.15 | $22.63 | $23.01 | 15 784 |
| Sep 22, 2023 | $23.11 | $23.27 | $22.97 | $22.97 | 1 871 |
| Sep 21, 2023 | $23.55 | $23.55 | $22.95 | $23.17 | 21 604 |
| Sep 20, 2023 | $23.72 | $23.87 | $23.52 | $23.68 | 7 014 |
| Sep 19, 2023 | $23.57 | $23.89 | $23.57 | $23.83 | 4 092 |
| Sep 18, 2023 | $23.41 | $23.72 | $23.41 | $23.66 | 10 075 |
| Sep 15, 2023 | $23.37 | $23.54 | $23.27 | $23.53 | 5 090 |
| Sep 14, 2023 | $23.49 | $23.54 | $23.24 | $23.43 | 3 260 |
| Sep 13, 2023 | $23.70 | $23.84 | $23.54 | $23.72 | 5 770 |
| Sep 12, 2023 | $23.64 | $23.83 | $23.64 | $23.82 | 2 470 |
| Sep 11, 2023 | $23.71 | $23.82 | $23.64 | $23.64 | 2 726 |
| Sep 08, 2023 | $23.40 | $23.70 | $23.40 | $23.65 | 6 569 |
| Sep 07, 2023 | $23.57 | $23.58 | $23.20 | $23.40 | 3 521 |
| Sep 06, 2023 | $23.26 | $23.63 | $23.26 | $23.43 | 7 707 |
| Sep 05, 2023 | $23.47 | $23.63 | $23.48 | $23.48 | 3 153 |
| Sep 01, 2023 | $23.47 | $23.72 | $23.29 | $23.59 | 8 547 |
| Aug 31, 2023 | $23.54 | $23.73 | $23.34 | $23.34 | 32 126 |
| Aug 30, 2023 | $23.55 | $23.84 | $23.44 | $23.46 | 8 327 |
| Aug 29, 2023 | $23.47 | $23.91 | $23.45 | $23.48 | 13 210 |
| Aug 28, 2023 | $23.76 | $23.76 | $23.39 | $23.60 | 2 976 |
| Aug 25, 2023 | $23.47 | $23.65 | $23.47 | $23.60 | 3 439 |
| Aug 24, 2023 | $23.41 | $23.48 | $23.30 | $23.39 | 7 918 |
