NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.56
+0.130 (+0.555%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AFGB stock ended at $23.56. This is 0.555% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.90% from a day low at $23.41 to a day high of $23.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $23.41 | $23.48 | $23.30 | $23.39 | 7 918 |
| Aug 23, 2023 | $23.28 | $23.51 | $22.93 | $23.39 | 10 298 |
| Aug 22, 2023 | $23.18 | $23.26 | $22.91 | $23.12 | 11 674 |
| Aug 21, 2023 | $23.17 | $23.24 | $23.06 | $23.09 | 6 861 |
| Aug 18, 2023 | $23.14 | $23.35 | $22.99 | $23.27 | 7 695 |
| Aug 17, 2023 | $23.43 | $23.39 | $23.11 | $23.31 | 9 252 |
| Aug 16, 2023 | $23.28 | $23.47 | $23.27 | $23.41 | 7 775 |
| Aug 15, 2023 | $23.40 | $23.40 | $23.20 | $23.20 | 3 302 |
| Aug 14, 2023 | $23.68 | $23.68 | $23.33 | $23.35 | 2 985 |
| Aug 11, 2023 | $23.41 | $23.58 | $23.42 | $23.42 | 3 667 |
| Aug 10, 2023 | $23.74 | $23.98 | $23.43 | $23.59 | 3 317 |
| Aug 09, 2023 | $23.53 | $23.97 | $23.46 | $23.53 | 3 419 |
| Aug 08, 2023 | $23.72 | $23.71 | $23.60 | $23.70 | 6 561 |
| Aug 07, 2023 | $23.77 | $24.31 | $23.73 | $23.87 | 16 905 |
| Aug 04, 2023 | $23.62 | $23.98 | $23.63 | $23.72 | 3 582 |
| Aug 03, 2023 | $23.88 | $24.13 | $23.63 | $23.63 | 5 915 |
| Aug 02, 2023 | $23.94 | $24.11 | $23.86 | $24.01 | 5 132 |
| Aug 01, 2023 | $24.51 | $24.45 | $24.10 | $24.18 | 40 009 |
| Jul 31, 2023 | $24.36 | $24.68 | $24.30 | $24.68 | 4 406 |
| Jul 28, 2023 | $24.09 | $24.19 | $24.03 | $24.03 | 8 690 |
| Jul 27, 2023 | $24.82 | $24.93 | $24.09 | $24.09 | 9 741 |
| Jul 26, 2023 | $24.19 | $24.79 | $24.19 | $24.38 | 5 754 |
| Jul 25, 2023 | $24.60 | $24.60 | $24.12 | $24.28 | 2 172 |
| Jul 24, 2023 | $24.30 | $24.55 | $24.14 | $24.48 | 9 948 |
| Jul 21, 2023 | $24.55 | $24.55 | $24.06 | $24.10 | 7 406 |
