NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.56
+0.130 (+0.555%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AFGB stock ended at $23.56. This is 0.555% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.90% from a day low at $23.41 to a day high of $23.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $24.25 | $24.45 | $24.06 | $24.24 | 5 414 |
| Jul 19, 2023 | $24.19 | $24.40 | $24.02 | $24.20 | 6 566 |
| Jul 18, 2023 | $23.79 | $24.36 | $23.70 | $24.07 | 3 053 |
| Jul 17, 2023 | $24.10 | $24.10 | $23.85 | $23.91 | 2 228 |
| Jul 14, 2023 | $24.14 | $24.32 | $23.97 | $23.98 | 3 374 |
| Jul 13, 2023 | $24.29 | $24.42 | $24.08 | $24.24 | 4 010 |
| Jul 12, 2023 | $24.47 | $24.48 | $24.11 | $24.11 | 20 567 |
| Jul 11, 2023 | $24.17 | $24.58 | $24.16 | $24.43 | 6 816 |
| Jul 10, 2023 | $24.52 | $24.59 | $24.55 | $24.59 | 1 452 |
| Jul 07, 2023 | $24.22 | $24.22 | $23.97 | $24.22 | 1 991 |
| Jul 06, 2023 | $24.56 | $24.60 | $24.01 | $24.11 | 6 115 |
| Jul 05, 2023 | $24.98 | $24.98 | $24.74 | $24.76 | 4 932 |
| Jul 03, 2023 | $24.61 | $24.99 | $24.54 | $24.87 | 3 374 |
| Jun 30, 2023 | $24.07 | $24.78 | $23.93 | $24.78 | 18 957 |
| Jun 29, 2023 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| Jun 28, 2023 | $24.03 | $24.09 | $23.76 | $23.78 | 6 717 |
| Jun 27, 2023 | $23.85 | $23.96 | $23.67 | $23.85 | 2 997 |
| Jun 26, 2023 | $23.22 | $23.84 | $23.22 | $23.84 | 2 297 |
| Jun 23, 2023 | $23.74 | $23.85 | $23.17 | $23.85 | 3 525 |
| Jun 22, 2023 | $23.35 | $23.79 | $23.49 | $23.63 | 4 587 |
| Jun 21, 2023 | $23.26 | $23.57 | $23.23 | $23.51 | 4 398 |
| Jun 20, 2023 | $23.48 | $23.84 | $23.13 | $23.47 | 7 706 |
| Jun 16, 2023 | $23.55 | $23.71 | $23.29 | $23.66 | 5 962 |
| Jun 15, 2023 | $23.69 | $24.00 | $23.57 | $23.95 | 3 602 |
| Jun 14, 2023 | $23.68 | $23.85 | $23.61 | $23.67 | 2 836 |
