NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $1.75 | $1.83 | $1.70 | $1.79 | 215 855 |
| Dec 17, 2021 | $1.78 | $1.81 | $1.70 | $1.78 | 237 279 |
| Dec 16, 2021 | $1.87 | $1.89 | $1.79 | $1.79 | 90 788 |
| Dec 15, 2021 | $1.98 | $1.98 | $1.77 | $1.83 | 134 111 |
| Dec 14, 2021 | $1.94 | $1.98 | $1.93 | $1.93 | 30 599 |
| Dec 13, 2021 | $2.03 | $2.04 | $1.96 | $1.97 | 106 585 |
| Dec 10, 2021 | $1.99 | $2.04 | $1.96 | $2.02 | 91 410 |
| Dec 09, 2021 | $1.98 | $2.04 | $1.94 | $1.97 | 89 982 |
| Dec 08, 2021 | $1.98 | $2.02 | $1.97 | $2.00 | 227 803 |
| Dec 07, 2021 | $1.92 | $2.03 | $1.91 | $1.97 | 166 781 |
| Dec 06, 2021 | $1.88 | $1.95 | $1.88 | $1.91 | 97 653 |
| Dec 03, 2021 | $1.91 | $1.94 | $1.78 | $1.89 | 426 923 |
| Dec 02, 2021 | $1.88 | $1.98 | $1.88 | $1.95 | 112 691 |
| Dec 01, 2021 | $2.00 | $2.10 | $1.85 | $1.85 | 403 251 |
| Nov 30, 2021 | $2.09 | $2.09 | $1.91 | $1.95 | 197 808 |
| Nov 29, 2021 | $2.15 | $2.16 | $2.06 | $2.06 | 50 727 |
| Nov 26, 2021 | $2.10 | $2.15 | $2.06 | $2.14 | 26 888 |
| Nov 24, 2021 | $2.13 | $2.18 | $2.05 | $2.17 | 26 672 |
| Nov 23, 2021 | $2.19 | $2.20 | $2.09 | $2.13 | 128 340 |
| Nov 22, 2021 | $2.26 | $2.26 | $2.19 | $2.21 | 102 572 |
| Nov 19, 2021 | $2.22 | $2.28 | $2.19 | $2.21 | 74 525 |
| Nov 18, 2021 | $2.13 | $2.29 | $2.11 | $2.19 | 282 045 |
| Nov 17, 2021 | $2.16 | $2.17 | $2.09 | $2.17 | 112 522 |
| Nov 16, 2021 | $2.10 | $2.16 | $2.09 | $2.15 | 93 490 |
| Nov 15, 2021 | $2.25 | $2.25 | $2.09 | $2.10 | 103 054 |
