NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 26, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 25, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 22, 2022 | $0.0450 | $0.0450 | $0.0010 | $0.0010 | 15 494 |
| Jul 21, 2022 | $0.0524 | $0.0524 | $0.0010 | $0.0450 | 395 782 |
| Jul 20, 2022 | $0.0497 | $0.0568 | $0.0450 | $0.0483 | 867 523 |
| Jul 19, 2022 | $0.0566 | $0.0566 | $0.0450 | $0.0473 | 504 452 |
| Jul 18, 2022 | $0.0450 | $0.0570 | $0.0450 | $0.0549 | 845 259 |
| Jul 15, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 14, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 13, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 12, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 11, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 08, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 07, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 06, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 05, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jul 01, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 30, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 29, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 28, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 27, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 24, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 23, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 22, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
