NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 17, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 16, 2022 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Jun 15, 2022 | $0.255 | $0.286 | $0.226 | $0.269 | 371 375 |
| Jun 14, 2022 | $0.250 | $0.329 | $0.225 | $0.258 | 480 985 |
| Jun 13, 2022 | $0.288 | $0.330 | $0.235 | $0.275 | 412 049 |
| Jun 10, 2022 | $0.270 | $0.348 | $0.253 | $0.332 | 529 766 |
| Jun 09, 2022 | $0.291 | $0.301 | $0.236 | $0.263 | 883 163 |
| Jun 08, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| Jun 07, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| Jun 06, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| Jun 03, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| Jun 02, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| Jun 01, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 31, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 27, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 26, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 25, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 24, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 23, 2022 | $0.351 | $0.351 | $0.351 | $0.351 | 0 |
| May 20, 2022 | $0.396 | $0.419 | $0.349 | $0.351 | 2 996 040 |
| May 19, 2022 | $0.395 | $0.413 | $0.341 | $0.379 | 5 664 189 |
| May 18, 2022 | $0.340 | $0.524 | $0.330 | $0.430 | 50 375 715 |
| May 17, 2022 | $0.292 | $0.350 | $0.277 | $0.295 | 2 490 718 |
| May 16, 2022 | $0.355 | $0.355 | $0.280 | $0.340 | 2 967 082 |
