NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $0.381 | $0.410 | $0.281 | $0.325 | 7 843 080 |
| May 12, 2022 | $0.400 | $0.419 | $0.311 | $0.400 | 18 976 852 |
| May 11, 2022 | $0.179 | $0.739 | $0.143 | $0.490 | 150 769 648 |
| May 10, 2022 | $0.210 | $0.240 | $0.134 | $0.145 | 4 124 264 |
| May 09, 2022 | $0.290 | $0.290 | $0.210 | $0.215 | 2 188 830 |
| May 06, 2022 | $0.330 | $0.330 | $0.270 | $0.295 | 1 231 265 |
| May 05, 2022 | $0.320 | $0.333 | $0.306 | $0.314 | 1 487 877 |
| May 04, 2022 | $0.340 | $0.340 | $0.300 | $0.327 | 2 722 711 |
| May 03, 2022 | $0.390 | $0.409 | $0.309 | $0.340 | 4 054 429 |
| May 02, 2022 | $0.680 | $0.688 | $0.300 | $0.395 | 15 743 579 |
| Apr 29, 2022 | $1.65 | $1.71 | $1.59 | $1.64 | 149 326 |
| Apr 28, 2022 | $1.67 | $1.72 | $1.54 | $1.68 | 156 509 |
| Apr 27, 2022 | $1.57 | $1.65 | $1.57 | $1.64 | 79 087 |
| Apr 26, 2022 | $1.71 | $1.71 | $1.52 | $1.55 | 121 629 |
| Apr 25, 2022 | $1.70 | $1.73 | $1.60 | $1.71 | 65 811 |
| Apr 22, 2022 | $1.80 | $1.80 | $1.67 | $1.72 | 25 652 |
| Apr 21, 2022 | $1.69 | $1.86 | $1.65 | $1.82 | 184 100 |
| Apr 20, 2022 | $1.71 | $1.73 | $1.63 | $1.67 | 176 800 |
| Apr 19, 2022 | $1.70 | $1.70 | $1.61 | $1.70 | 102 800 |
| Apr 18, 2022 | $1.73 | $1.73 | $1.58 | $1.61 | 123 600 |
| Apr 14, 2022 | $1.66 | $1.71 | $1.63 | $1.70 | 86 724 |
| Apr 13, 2022 | $1.64 | $1.72 | $1.61 | $1.72 | 87 011 |
| Apr 12, 2022 | $1.76 | $1.78 | $1.53 | $1.60 | 255 812 |
| Apr 11, 2022 | $1.90 | $1.92 | $1.70 | $1.75 | 248 770 |
| Apr 08, 2022 | $1.78 | $1.90 | $1.75 | $1.84 | 480 474 |
