NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $14.25 | $15.23 | $14.05 | $14.76 | 483 219 |
| Apr 22, 2016 | $14.25 | $14.35 | $14.08 | $14.21 | 175 796 |
| Apr 21, 2016 | $14.20 | $14.45 | $14.06 | $14.10 | 511 414 |
| Apr 20, 2016 | $14.19 | $14.21 | $13.98 | $14.15 | 1 231 390 |
| Apr 19, 2016 | $14.14 | $14.27 | $13.99 | $14.13 | 264 159 |
| Apr 18, 2016 | $13.82 | $14.09 | $13.75 | $14.06 | 353 483 |
| Apr 15, 2016 | $14.00 | $14.20 | $13.83 | $14.10 | 260 022 |
| Apr 14, 2016 | $14.30 | $14.30 | $13.92 | $14.10 | 418 130 |
| Apr 13, 2016 | $13.49 | $14.09 | $13.31 | $14.02 | 595 914 |
| Apr 12, 2016 | $13.78 | $13.89 | $12.93 | $13.44 | 2 382 816 |
| Apr 11, 2016 | $14.00 | $14.00 | $13.34 | $13.51 | 789 047 |
| Apr 08, 2016 | $14.16 | $14.54 | $13.68 | $13.81 | 368 759 |
| Apr 07, 2016 | $14.11 | $14.51 | $13.93 | $14.18 | 415 528 |
| Apr 06, 2016 | $14.45 | $14.84 | $14.14 | $14.38 | 530 827 |
| Apr 05, 2016 | $12.14 | $14.97 | $12.00 | $14.52 | 1 183 334 |
| Apr 04, 2016 | $12.99 | $12.99 | $11.77 | $12.00 | 2 838 631 |
| Apr 01, 2016 | $13.14 | $13.67 | $12.83 | $12.83 | 15 900 |
| Mar 31, 2016 | $13.71 | $13.71 | $13.20 | $13.20 | 900 |
| Mar 30, 2016 | $13.04 | $13.70 | $13.04 | $13.70 | 865 |
| Mar 29, 2016 | $13.16 | $13.49 | $13.15 | $13.49 | 650 |
| Mar 28, 2016 | $12.64 | $13.15 | $12.64 | $13.15 | 354 |
| Mar 24, 2016 | $11.98 | $12.70 | $11.87 | $12.70 | 6 352 |
| Mar 23, 2016 | $12.00 | $12.24 | $11.98 | $11.98 | 14 700 |
| Mar 22, 2016 | $12.83 | $12.83 | $12.09 | $12.09 | 9 961 |
| Mar 21, 2016 | $12.87 | $13.13 | $12.85 | $13.13 | 804 |
