14-day Premium Trial Subscription Try For FreeTry Free
$0.269
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.269 $0.269 Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.0010 $2.82

Historical AFI prices

Date Open High Low Close Volume
Mar 18, 2016 $13.25 $13.25 $13.25 $13.25 100
Mar 17, 2016 $12.81 $12.81 $12.81 $12.81 1 099
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT