NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $1.71 | $1.79 | $1.71 | $1.75 | 324 800 |
| Apr 06, 2022 | $1.66 | $1.74 | $1.66 | $1.71 | 185 000 |
| Apr 05, 2022 | $1.69 | $1.84 | $1.58 | $1.70 | 593 900 |
| Apr 04, 2022 | $1.58 | $1.74 | $1.48 | $1.65 | 378 100 |
| Apr 01, 2022 | $1.48 | $1.54 | $1.44 | $1.49 | 234 816 |
| Mar 31, 2022 | $1.55 | $1.55 | $1.41 | $1.44 | 392 911 |
| Mar 30, 2022 | $1.51 | $1.56 | $1.48 | $1.50 | 188 363 |
| Mar 29, 2022 | $1.44 | $1.53 | $1.44 | $1.52 | 138 600 |
| Mar 28, 2022 | $1.48 | $1.48 | $1.41 | $1.43 | 115 400 |
| Mar 25, 2022 | $1.56 | $1.57 | $1.47 | $1.48 | 210 000 |
| Mar 24, 2022 | $1.55 | $1.59 | $1.53 | $1.54 | 140 800 |
| Mar 23, 2022 | $1.58 | $1.59 | $1.52 | $1.57 | 277 400 |
| Mar 22, 2022 | $1.65 | $1.69 | $1.55 | $1.57 | 353 529 |
| Mar 21, 2022 | $1.66 | $1.75 | $1.62 | $1.64 | 245 682 |
| Mar 18, 2022 | $1.59 | $1.72 | $1.59 | $1.61 | 386 257 |
| Mar 17, 2022 | $1.46 | $1.62 | $1.46 | $1.59 | 245 900 |
| Mar 16, 2022 | $1.40 | $1.52 | $1.39 | $1.46 | 156 800 |
| Mar 15, 2022 | $1.34 | $1.46 | $1.31 | $1.39 | 191 000 |
| Mar 14, 2022 | $1.58 | $1.58 | $1.31 | $1.35 | 491 800 |
| Mar 11, 2022 | $1.59 | $1.62 | $1.50 | $1.51 | 135 200 |
| Mar 10, 2022 | $1.55 | $1.64 | $1.48 | $1.53 | 451 400 |
| Mar 09, 2022 | $1.43 | $1.63 | $1.30 | $1.61 | 340 300 |
| Mar 08, 2022 | $1.36 | $1.47 | $1.35 | $1.40 | 94 200 |
| Mar 07, 2022 | $1.44 | $1.44 | $1.36 | $1.36 | 71 400 |
| Mar 04, 2022 | $1.43 | $1.45 | $1.38 | $1.43 | 99 500 |
