NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $1.34 | $1.57 | $1.34 | $1.47 | 187 500 |
| Mar 02, 2022 | $1.51 | $1.54 | $1.47 | $1.48 | 121 500 |
| Mar 01, 2022 | $1.60 | $1.60 | $1.50 | $1.51 | 231 200 |
| Feb 28, 2022 | $1.57 | $1.61 | $1.55 | $1.57 | 132 500 |
| Feb 25, 2022 | $1.58 | $1.66 | $1.53 | $1.55 | 112 600 |
| Feb 24, 2022 | $1.39 | $1.62 | $1.35 | $1.58 | 476 800 |
| Feb 23, 2022 | $1.39 | $1.46 | $1.35 | $1.45 | 294 600 |
| Feb 22, 2022 | $1.35 | $1.37 | $1.30 | $1.36 | 243 800 |
| Feb 18, 2022 | $1.45 | $1.45 | $1.30 | $1.34 | 301 700 |
| Feb 17, 2022 | $1.39 | $1.42 | $1.38 | $1.39 | 180 100 |
| Feb 16, 2022 | $1.45 | $1.47 | $1.38 | $1.42 | 538 000 |
| Feb 15, 2022 | $1.46 | $1.47 | $1.42 | $1.43 | 209 200 |
| Feb 14, 2022 | $1.45 | $1.45 | $1.40 | $1.42 | 255 300 |
| Feb 11, 2022 | $1.51 | $1.59 | $1.40 | $1.45 | 668 900 |
| Feb 10, 2022 | $1.59 | $1.59 | $1.50 | $1.54 | 702 400 |
| Feb 09, 2022 | $1.68 | $1.69 | $1.52 | $1.57 | 847 100 |
| Feb 08, 2022 | $1.78 | $1.82 | $1.61 | $1.63 | 722 200 |
| Feb 07, 2022 | $1.77 | $1.80 | $1.77 | $1.78 | 87 200 |
| Feb 04, 2022 | $1.80 | $1.83 | $1.76 | $1.77 | 101 500 |
| Feb 03, 2022 | $1.90 | $1.94 | $1.80 | $1.83 | 256 900 |
| Feb 02, 2022 | $1.94 | $1.97 | $1.90 | $1.93 | 86 100 |
| Feb 01, 2022 | $1.97 | $1.99 | $1.93 | $1.94 | 50 900 |
| Jan 31, 2022 | $1.89 | $2.00 | $1.89 | $1.94 | 99 200 |
| Jan 28, 2022 | $1.99 | $2.01 | $1.88 | $1.95 | 141 100 |
| Jan 27, 2022 | $2.05 | $2.07 | $1.97 | $2.01 | 142 100 |
