NYSE:AFI
Delisted
AFI Stock Price (Quote)
$0.269
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.269 | $0.269 | Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269. |
| 90 days | $0.269 | $0.269 | |
| 52 weeks | $0.0010 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $2.07 | $2.08 | $2.01 | $2.03 | 88 900 |
| Jan 25, 2022 | $2.02 | $2.08 | $1.98 | $2.05 | 118 200 |
| Jan 24, 2022 | $2.08 | $2.11 | $1.91 | $2.07 | 338 300 |
| Jan 21, 2022 | $2.11 | $2.22 | $2.06 | $2.14 | 189 600 |
| Jan 20, 2022 | $2.20 | $2.41 | $2.19 | $2.21 | 436 900 |
| Jan 19, 2022 | $2.24 | $2.25 | $2.15 | $2.17 | 136 300 |
| Jan 18, 2022 | $2.23 | $2.33 | $2.16 | $2.26 | 227 800 |
| Jan 14, 2022 | $2.15 | $2.44 | $2.10 | $2.30 | 253 500 |
| Jan 13, 2022 | $2.11 | $2.20 | $2.10 | $2.17 | 317 900 |
| Jan 12, 2022 | $2.17 | $2.24 | $2.13 | $2.14 | 114 600 |
| Jan 11, 2022 | $2.11 | $2.19 | $2.10 | $2.19 | 340 800 |
| Jan 10, 2022 | $2.24 | $2.24 | $2.10 | $2.14 | 267 100 |
| Jan 07, 2022 | $2.25 | $2.31 | $2.21 | $2.24 | 183 300 |
| Jan 06, 2022 | $2.35 | $2.37 | $2.21 | $2.26 | 286 700 |
| Jan 05, 2022 | $2.33 | $2.48 | $2.25 | $2.34 | 738 794 |
| Jan 04, 2022 | $2.51 | $2.64 | $2.32 | $2.39 | 2 093 849 |
| Jan 03, 2022 | $2.51 | $2.82 | $2.32 | $2.77 | 25 287 734 |
| Dec 31, 2021 | $1.95 | $2.04 | $1.91 | $1.98 | 118 557 |
| Dec 30, 2021 | $1.76 | $1.97 | $1.76 | $1.95 | 144 661 |
| Dec 29, 2021 | $1.72 | $1.79 | $1.68 | $1.75 | 186 974 |
| Dec 28, 2021 | $1.71 | $1.76 | $1.68 | $1.73 | 123 727 |
| Dec 27, 2021 | $1.81 | $1.83 | $1.68 | $1.70 | 273 509 |
| Dec 23, 2021 | $1.77 | $1.90 | $1.77 | $1.85 | 113 053 |
| Dec 22, 2021 | $1.79 | $1.83 | $1.75 | $1.78 | 162 475 |
| Dec 21, 2021 | $1.82 | $1.89 | $1.79 | $1.80 | 116 376 |
