Range Low Price High Price Comment
30 days $4.25 $7.20 Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62.
90 days $4.25 $7.40
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2023-05-04 $8.40 $8.96 $8.40 $8.63 30 103
2023-05-03 $8.88 $9.10 $8.60 $8.67 32 978
2023-05-02 $8.92 $9.03 $8.30 $8.83 92 576
2023-05-01 $8.80 $9.37 $8.68 $9.11 29 109
2023-04-28 $9.00 $9.19 $8.70 $9.00 32 794
2023-04-27 $9.28 $9.49 $8.31 $9.00 55 595
2023-04-26 $8.40 $9.45 $8.40 $9.28 65 995
2023-04-25 $8.17 $9.27 $8.17 $8.62 118 790
2023-04-24 $8.20 $8.50 $8.01 $8.25 36 368
2023-04-21 $8.00 $8.50 $8.00 $8.50 46 646
2023-04-20 $8.29 $8.40 $8.00 $8.14 44 364
2023-04-19 $8.00 $8.50 $8.00 $8.25 65 847
2023-04-18 $8.20 $8.30 $7.91 $8.04 55 560
2023-04-17 $7.94 $8.40 $7.63 $8.17 100 397
2023-04-14 $6.91 $7.98 $6.91 $7.58 82 849
2023-04-13 $6.80 $7.57 $6.70 $7.20 79 642
2023-04-12 $6.96 $7.16 $6.61 $6.72 51 151
2023-04-11 $6.80 $7.15 $6.64 $7.11 65 363
2023-04-10 $7.70 $7.80 $6.61 $6.68 141 722
2023-04-06 $7.30 $7.50 $7.30 $7.34 59 706
2023-04-05 $7.30 $7.52 $7.30 $7.32 51 241
2023-04-04 $7.50 $7.66 $7.30 $7.39 56 273
2023-04-03 $7.74 $7.88 $7.30 $7.40 39 894
2023-03-31 $7.50 $7.77 $7.30 $7.46 108 699
2023-03-30 $7.58 $8.00 $7.28 $7.41 71 964
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT