NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $5.29 | $5.49 | $5.01 | $5.04 | 73 529 |
| Mar 20, 2024 | $5.06 | $5.33 | $4.86 | $5.29 | 105 001 |
| Mar 19, 2024 | $4.55 | $5.14 | $4.55 | $5.10 | 106 871 |
| Mar 18, 2024 | $4.58 | $5.04 | $4.51 | $4.54 | 100 286 |
| Mar 15, 2024 | $4.49 | $4.70 | $4.33 | $4.57 | 75 028 |
| Mar 14, 2024 | $4.80 | $4.86 | $4.25 | $4.40 | 241 983 |
| Mar 13, 2024 | $5.30 | $5.37 | $4.79 | $4.79 | 182 277 |
| Mar 12, 2024 | $5.38 | $5.95 | $5.05 | $5.29 | 196 266 |
| Mar 11, 2024 | $5.88 | $6.74 | $5.28 | $5.38 | 201 349 |
| Mar 08, 2024 | $5.80 | $6.10 | $5.80 | $6.08 | 60 412 |
| Mar 07, 2024 | $5.80 | $6.29 | $5.60 | $5.82 | 71 527 |
| Mar 06, 2024 | $5.87 | $6.12 | $5.00 | $5.70 | 289 257 |
| Mar 05, 2024 | $7.00 | $7.20 | $6.25 | $6.69 | 44 324 |
| Mar 04, 2024 | $7.00 | $7.20 | $6.80 | $6.90 | 146 761 |
| Mar 01, 2024 | $6.20 | $6.96 | $6.00 | $6.70 | 133 053 |
| Feb 29, 2024 | $6.04 | $6.40 | $5.90 | $6.02 | 122 189 |
| Feb 28, 2024 | $6.00 | $6.04 | $5.76 | $5.90 | 57 187 |
| Feb 27, 2024 | $5.55 | $5.95 | $5.41 | $5.88 | 79 759 |
| Feb 26, 2024 | $5.32 | $5.70 | $5.21 | $5.60 | 47 866 |
| Feb 23, 2024 | $5.50 | $5.50 | $5.24 | $5.32 | 46 871 |
| Feb 22, 2024 | $5.40 | $5.60 | $5.20 | $5.33 | 68 766 |
| Feb 21, 2024 | $5.40 | $5.52 | $5.00 | $5.26 | 56 154 |
| Feb 20, 2024 | $6.10 | $6.10 | $5.36 | $5.51 | 99 804 |
| Feb 16, 2024 | $5.80 | $6.03 | $5.70 | $6.03 | 47 295 |
| Feb 15, 2024 | $5.65 | $6.00 | $5.65 | $5.80 | 59 050 |
