NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.33
+0.0100 (+0.188%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $7.20 | Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62. |
90 days | $4.25 | $7.40 | |
52 weeks | $2.24 | $11.10 |
Historical Affimed N.V. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $6.54 | $6.55 | $5.96 | $6.18 | 61 554 |
2024-01-12 | $6.75 | $6.77 | $6.22 | $6.34 | 92 224 |
2024-01-11 | $6.37 | $6.89 | $5.80 | $6.63 | 148 952 |
2024-01-10 | $6.68 | $6.68 | $6.11 | $6.40 | 72 420 |
2024-01-09 | $6.60 | $6.70 | $6.30 | $6.50 | 130 514 |
2024-01-08 | $6.90 | $7.10 | $5.11 | $6.61 | 339 308 |
2024-01-05 | $6.50 | $6.80 | $5.94 | $6.16 | 94 458 |
2024-01-04 | $6.10 | $6.75 | $5.75 | $6.60 | 113 343 |
2024-01-03 | $6.35 | $6.48 | $5.63 | $5.88 | 114 107 |
2024-01-02 | $6.79 | $7.40 | $6.25 | $6.25 | 226 656 |
2023-12-29 | $5.34 | $6.28 | $5.30 | $6.25 | 204 287 |
2023-12-28 | $4.70 | $5.40 | $4.70 | $5.39 | 161 331 |
2023-12-27 | $4.60 | $4.80 | $4.42 | $4.72 | 157 708 |
2023-12-26 | $4.70 | $4.70 | $4.41 | $4.56 | 149 624 |
2023-12-22 | $4.72 | $4.80 | $4.30 | $4.47 | 86 112 |
2023-12-21 | $3.70 | $4.77 | $3.60 | $4.55 | 262 277 |
2023-12-20 | $3.78 | $4.00 | $3.71 | $3.78 | 97 328 |
2023-12-19 | $4.13 | $4.14 | $3.72 | $4.00 | 99 923 |
2023-12-18 | $4.00 | $4.19 | $3.94 | $4.00 | 134 865 |
2023-12-15 | $4.10 | $4.13 | $3.85 | $3.87 | 300 611 |
2023-12-14 | $4.10 | $4.10 | $3.84 | $4.02 | 105 919 |
2023-12-13 | $3.55 | $4.10 | $3.55 | $4.08 | 335 420 |
2023-12-12 | $3.60 | $3.81 | $3.32 | $3.49 | 194 207 |
2023-12-11 | $4.25 | $4.30 | $3.60 | $3.69 | 538 455 |
2023-12-08 | $4.15 | $4.25 | $3.65 | $4.20 | 162 308 |