Range Low Price High Price Comment
30 days $4.25 $7.20 Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62.
90 days $4.25 $7.40
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2024-01-16 $6.54 $6.55 $5.96 $6.18 61 554
2024-01-12 $6.75 $6.77 $6.22 $6.34 92 224
2024-01-11 $6.37 $6.89 $5.80 $6.63 148 952
2024-01-10 $6.68 $6.68 $6.11 $6.40 72 420
2024-01-09 $6.60 $6.70 $6.30 $6.50 130 514
2024-01-08 $6.90 $7.10 $5.11 $6.61 339 308
2024-01-05 $6.50 $6.80 $5.94 $6.16 94 458
2024-01-04 $6.10 $6.75 $5.75 $6.60 113 343
2024-01-03 $6.35 $6.48 $5.63 $5.88 114 107
2024-01-02 $6.79 $7.40 $6.25 $6.25 226 656
2023-12-29 $5.34 $6.28 $5.30 $6.25 204 287
2023-12-28 $4.70 $5.40 $4.70 $5.39 161 331
2023-12-27 $4.60 $4.80 $4.42 $4.72 157 708
2023-12-26 $4.70 $4.70 $4.41 $4.56 149 624
2023-12-22 $4.72 $4.80 $4.30 $4.47 86 112
2023-12-21 $3.70 $4.77 $3.60 $4.55 262 277
2023-12-20 $3.78 $4.00 $3.71 $3.78 97 328
2023-12-19 $4.13 $4.14 $3.72 $4.00 99 923
2023-12-18 $4.00 $4.19 $3.94 $4.00 134 865
2023-12-15 $4.10 $4.13 $3.85 $3.87 300 611
2023-12-14 $4.10 $4.10 $3.84 $4.02 105 919
2023-12-13 $3.55 $4.10 $3.55 $4.08 335 420
2023-12-12 $3.60 $3.81 $3.32 $3.49 194 207
2023-12-11 $4.25 $4.30 $3.60 $3.69 538 455
2023-12-08 $4.15 $4.25 $3.65 $4.20 162 308
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT