NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.00
-0.150 (-2.91%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Monday, 22nd Apr 2024 AFMD stock ended at $5.00. This is 2.91% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 11.23% from a day low at $4.72 to a day high of $5.25. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $6.35 | $6.48 | $5.63 | $5.88 | 114 107 |
| Jan 02, 2024 | $6.79 | $7.40 | $6.25 | $6.25 | 226 656 |
| Dec 29, 2023 | $5.34 | $6.28 | $5.30 | $6.25 | 204 287 |
| Dec 28, 2023 | $4.70 | $5.40 | $4.70 | $5.39 | 161 331 |
| Dec 27, 2023 | $4.60 | $4.80 | $4.42 | $4.72 | 157 708 |
| Dec 26, 2023 | $4.70 | $4.70 | $4.41 | $4.56 | 149 624 |
| Dec 22, 2023 | $4.72 | $4.80 | $4.30 | $4.47 | 86 112 |
| Dec 21, 2023 | $3.70 | $4.77 | $3.60 | $4.55 | 262 277 |
| Dec 20, 2023 | $3.78 | $4.00 | $3.71 | $3.78 | 97 328 |
| Dec 19, 2023 | $4.13 | $4.14 | $3.72 | $4.00 | 99 923 |
| Dec 18, 2023 | $4.00 | $4.19 | $3.94 | $4.00 | 134 865 |
| Dec 15, 2023 | $4.10 | $4.13 | $3.85 | $3.87 | 300 611 |
| Dec 14, 2023 | $4.10 | $4.10 | $3.84 | $4.02 | 105 919 |
| Dec 13, 2023 | $3.55 | $4.10 | $3.55 | $4.08 | 335 420 |
| Dec 12, 2023 | $3.60 | $3.81 | $3.32 | $3.49 | 194 207 |
| Dec 11, 2023 | $4.25 | $4.30 | $3.60 | $3.69 | 538 455 |
| Dec 08, 2023 | $4.15 | $4.25 | $3.65 | $4.20 | 162 308 |
| Dec 07, 2023 | $4.43 | $4.43 | $3.82 | $4.00 | 127 094 |
| Dec 06, 2023 | $4.40 | $4.70 | $4.11 | $4.29 | 101 620 |
| Dec 05, 2023 | $4.40 | $4.55 | $4.38 | $4.41 | 47 924 |
| Dec 04, 2023 | $4.74 | $4.74 | $4.40 | $4.54 | 37 242 |
| Dec 01, 2023 | $4.45 | $4.51 | $4.22 | $4.50 | 33 166 |
| Nov 30, 2023 | $5.34 | $5.34 | $4.40 | $4.50 | 84 294 |
| Nov 29, 2023 | $5.32 | $5.50 | $5.20 | $5.20 | 65 497 |
| Nov 28, 2023 | $4.30 | $5.24 | $4.21 | $5.24 | 92 716 |
