NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.15
+0.0800 (+1.58%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.77 | $7.24 | Friday, 19th Apr 2024 AFMD stock ended at $5.15. This is 1.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $5.00 to a day high of $5.21. |
90 days | $4.25 | $7.24 | |
52 weeks | $2.24 | $11.10 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $4.91 | $4.95 | $4.57 | $4.65 | 31 885 |
2023-11-22 | $5.00 | $5.06 | $4.72 | $4.99 | 81 587 |
2023-11-21 | $4.89 | $5.07 | $4.66 | $4.87 | 81 963 |
2023-11-20 | $4.16 | $4.86 | $4.16 | $4.75 | 126 452 |
2023-11-17 | $3.70 | $4.06 | $3.67 | $4.05 | 96 531 |
2023-11-16 | $3.70 | $3.91 | $3.70 | $3.70 | 72 396 |
2023-11-15 | $3.20 | $3.95 | $3.20 | $3.80 | 122 905 |
2023-11-14 | $3.30 | $3.44 | $3.11 | $3.18 | 62 112 |
2023-11-13 | $3.25 | $3.41 | $3.20 | $3.28 | 92 441 |
2023-11-10 | $3.53 | $3.53 | $3.15 | $3.18 | 66 071 |
2023-11-09 | $3.75 | $3.80 | $3.43 | $3.52 | 38 503 |
2023-11-08 | $3.74 | $3.96 | $3.61 | $3.79 | 39 688 |
2023-11-07 | $4.13 | $4.13 | $3.61 | $3.83 | 43 731 |
2023-11-06 | $3.64 | $4.10 | $3.61 | $4.02 | 92 337 |
2023-11-03 | $3.57 | $3.67 | $3.50 | $3.65 | 91 110 |
2023-11-02 | $3.47 | $3.67 | $3.47 | $3.50 | 93 046 |
2023-11-01 | $3.90 | $3.90 | $3.44 | $3.55 | 45 461 |
2023-10-31 | $3.35 | $4.00 | $3.17 | $3.95 | 44 397 |
2023-10-30 | $3.33 | $3.40 | $3.22 | $3.33 | 44 869 |
2023-10-27 | $3.38 | $3.43 | $2.24 | $3.17 | 84 320 |
2023-10-26 | $3.50 | $3.50 | $3.30 | $3.40 | 41 649 |
2023-10-25 | $3.55 | $3.59 | $3.23 | $3.33 | 58 355 |
2023-10-24 | $3.50 | $3.70 | $3.31 | $3.41 | 47 766 |
2023-10-23 | $3.53 | $3.61 | $3.50 | $3.53 | 32 474 |
2023-10-20 | $3.61 | $3.83 | $3.50 | $3.61 | 41 117 |