NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $3.50 | $3.70 | $3.31 | $3.41 | 47 766 |
| Oct 23, 2023 | $3.53 | $3.61 | $3.50 | $3.53 | 32 474 |
| Oct 20, 2023 | $3.61 | $3.83 | $3.50 | $3.61 | 41 117 |
| Oct 19, 2023 | $3.81 | $3.81 | $3.56 | $3.61 | 57 551 |
| Oct 18, 2023 | $3.94 | $4.00 | $3.70 | $3.79 | 50 908 |
| Oct 17, 2023 | $3.85 | $4.00 | $3.81 | $3.97 | 27 199 |
| Oct 16, 2023 | $3.99 | $4.20 | $3.80 | $3.92 | 44 503 |
| Oct 13, 2023 | $4.46 | $4.46 | $3.91 | $3.96 | 234 751 |
| Oct 12, 2023 | $4.70 | $4.70 | $4.30 | $4.30 | 50 894 |
| Oct 11, 2023 | $4.78 | $4.78 | $4.55 | $4.61 | 48 185 |
| Oct 10, 2023 | $4.51 | $4.75 | $4.37 | $4.75 | 23 125 |
| Oct 09, 2023 | $4.58 | $4.60 | $4.34 | $4.47 | 32 162 |
| Oct 06, 2023 | $4.56 | $4.69 | $4.50 | $4.61 | 28 669 |
| Oct 05, 2023 | $4.70 | $4.77 | $4.61 | $4.68 | 29 065 |
| Oct 04, 2023 | $5.00 | $5.00 | $4.56 | $4.69 | 29 026 |
| Oct 03, 2023 | $4.83 | $4.92 | $4.73 | $4.89 | 21 943 |
| Oct 02, 2023 | $5.02 | $5.02 | $4.80 | $4.90 | 37 374 |
| Sep 29, 2023 | $5.08 | $5.20 | $4.70 | $4.78 | 54 913 |
| Sep 28, 2023 | $4.75 | $4.94 | $4.61 | $4.90 | 38 404 |
| Sep 27, 2023 | $4.80 | $4.82 | $4.61 | $4.75 | 54 290 |
| Sep 26, 2023 | $4.64 | $4.90 | $4.52 | $4.64 | 38 759 |
| Sep 25, 2023 | $4.53 | $4.87 | $4.50 | $4.73 | 43 334 |
| Sep 22, 2023 | $4.80 | $4.80 | $4.55 | $4.62 | 51 619 |
| Sep 21, 2023 | $4.82 | $5.02 | $4.60 | $4.76 | 54 139 |
| Sep 20, 2023 | $4.90 | $4.90 | $4.71 | $4.86 | 39 436 |
