NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.15
+0.0800 (+1.58%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $7.24 | Friday, 19th Apr 2024 AFMD stock ended at $5.15. This is 1.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $5.00 to a day high of $5.21. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $5.35 | $5.40 | $5.00 | $5.07 | 79 108 |
| 2023-09-13 | $5.23 | $5.35 | $5.07 | $5.16 | 62 230 |
| 2023-09-12 | $5.21 | $5.45 | $5.00 | $5.12 | 172 717 |
| 2023-09-11 | $5.30 | $5.40 | $4.91 | $5.00 | 69 237 |
| 2023-09-08 | $5.30 | $5.30 | $5.10 | $5.15 | 16 791 |
| 2023-09-07 | $5.30 | $5.31 | $5.10 | $5.21 | 23 116 |
| 2023-09-06 | $5.53 | $5.53 | $5.15 | $5.30 | 17 196 |
| 2023-09-05 | $5.39 | $5.80 | $5.33 | $5.38 | 33 358 |
| 2023-09-01 | $5.50 | $5.50 | $5.21 | $5.38 | 24 228 |
| 2023-08-31 | $5.60 | $5.60 | $5.29 | $5.44 | 36 188 |
| 2023-08-30 | $5.33 | $5.59 | $5.24 | $5.59 | 18 657 |
| 2023-08-29 | $5.27 | $5.50 | $5.18 | $5.38 | 17 989 |
| 2023-08-28 | $5.44 | $5.68 | $5.30 | $5.32 | 29 866 |
| 2023-08-25 | $5.84 | $5.84 | $5.22 | $5.47 | 16 630 |
| 2023-08-24 | $6.00 | $6.02 | $5.14 | $5.56 | 30 734 |
| 2023-08-23 | $5.20 | $6.10 | $5.11 | $5.77 | 95 465 |
| 2023-08-22 | $5.02 | $5.35 | $5.01 | $5.17 | 48 253 |
| 2023-08-21 | $5.00 | $5.30 | $5.00 | $5.10 | 67 684 |
| 2023-08-18 | $4.99 | $5.25 | $4.84 | $5.02 | 72 902 |
| 2023-08-17 | $5.30 | $5.30 | $4.96 | $5.10 | 29 667 |
| 2023-08-16 | $5.56 | $5.70 | $5.02 | $5.26 | 43 257 |
| 2023-08-15 | $5.69 | $5.69 | $5.52 | $5.57 | 32 115 |
| 2023-08-14 | $5.70 | $5.75 | $5.22 | $5.75 | 47 338 |
| 2023-08-11 | $5.51 | $5.70 | $5.30 | $5.52 | 54 317 |
| 2023-08-10 | $6.00 | $6.00 | $5.37 | $5.44 | 50 523 |
