NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.15
+0.0800 (+1.58%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $7.24 | Friday, 19th Apr 2024 AFMD stock ended at $5.15. This is 1.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $5.00 to a day high of $5.21. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $5.90 | $5.90 | $5.52 | $5.60 | 45 360 |
| 2023-08-08 | $5.60 | $5.90 | $5.35 | $5.79 | 57 103 |
| 2023-08-07 | $6.10 | $6.10 | $4.51 | $5.60 | 284 863 |
| 2023-08-04 | $5.97 | $6.00 | $5.70 | $6.00 | 30 656 |
| 2023-08-03 | $5.89 | $5.98 | $5.50 | $5.87 | 30 217 |
| 2023-08-02 | $5.80 | $6.17 | $5.37 | $5.70 | 73 272 |
| 2023-08-01 | $6.09 | $6.18 | $5.80 | $5.85 | 51 109 |
| 2023-07-31 | $5.95 | $6.21 | $5.90 | $5.90 | 45 834 |
| 2023-07-28 | $5.71 | $6.10 | $5.71 | $5.94 | 47 902 |
| 2023-07-27 | $6.26 | $6.26 | $5.65 | $5.70 | 38 867 |
| 2023-07-26 | $5.90 | $6.22 | $5.90 | $6.14 | 18 321 |
| 2023-07-25 | $5.93 | $6.18 | $5.90 | $6.00 | 30 325 |
| 2023-07-24 | $6.30 | $6.30 | $5.71 | $5.90 | 40 723 |
| 2023-07-21 | $6.22 | $6.35 | $6.09 | $6.17 | 18 846 |
| 2023-07-20 | $6.28 | $6.59 | $6.10 | $6.15 | 42 123 |
| 2023-07-19 | $6.37 | $6.57 | $6.11 | $6.28 | 35 508 |
| 2023-07-18 | $6.30 | $6.37 | $6.11 | $6.14 | 20 008 |
| 2023-07-17 | $6.20 | $6.43 | $6.20 | $6.25 | 24 932 |
| 2023-07-14 | $6.80 | $6.80 | $6.13 | $6.22 | 33 171 |
| 2023-07-13 | $6.50 | $6.97 | $6.40 | $6.53 | 55 550 |
| 2023-07-12 | $6.15 | $6.69 | $6.05 | $6.40 | 93 537 |
| 2023-07-11 | $5.87 | $6.34 | $5.70 | $6.34 | 70 111 |
| 2023-07-10 | $5.89 | $6.30 | $5.73 | $5.77 | 91 716 |
| 2023-07-07 | $5.35 | $5.69 | $5.20 | $5.61 | 120 500 |
| 2023-07-06 | $5.84 | $5.90 | $5.30 | $5.30 | 69 680 |
