NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $5.93 | $6.18 | $5.90 | $6.00 | 30 325 |
| Jul 24, 2023 | $6.30 | $6.30 | $5.71 | $5.90 | 40 723 |
| Jul 21, 2023 | $6.22 | $6.35 | $6.09 | $6.17 | 18 846 |
| Jul 20, 2023 | $6.28 | $6.59 | $6.10 | $6.15 | 42 123 |
| Jul 19, 2023 | $6.37 | $6.57 | $6.11 | $6.28 | 35 508 |
| Jul 18, 2023 | $6.30 | $6.37 | $6.11 | $6.14 | 20 008 |
| Jul 17, 2023 | $6.20 | $6.43 | $6.20 | $6.25 | 24 932 |
| Jul 14, 2023 | $6.80 | $6.80 | $6.13 | $6.22 | 33 171 |
| Jul 13, 2023 | $6.50 | $6.97 | $6.40 | $6.53 | 55 550 |
| Jul 12, 2023 | $6.15 | $6.69 | $6.05 | $6.40 | 93 537 |
| Jul 11, 2023 | $5.87 | $6.34 | $5.70 | $6.34 | 70 111 |
| Jul 10, 2023 | $5.89 | $6.30 | $5.73 | $5.77 | 91 716 |
| Jul 07, 2023 | $5.35 | $5.69 | $5.20 | $5.61 | 120 500 |
| Jul 06, 2023 | $5.84 | $5.90 | $5.30 | $5.30 | 69 680 |
| Jul 05, 2023 | $6.30 | $6.30 | $5.60 | $5.70 | 168 214 |
| Jul 03, 2023 | $6.20 | $6.28 | $5.81 | $6.10 | 54 436 |
| Jun 30, 2023 | $6.00 | $6.50 | $5.90 | $5.98 | 98 011 |
| Jun 29, 2023 | $5.80 | $6.52 | $5.70 | $6.01 | 123 876 |
| Jun 28, 2023 | $5.90 | $5.91 | $5.53 | $5.70 | 102 715 |
| Jun 27, 2023 | $6.01 | $6.30 | $5.60 | $5.75 | 180 481 |
| Jun 26, 2023 | $6.70 | $6.79 | $5.90 | $5.90 | 189 090 |
| Jun 23, 2023 | $6.81 | $6.90 | $6.50 | $6.50 | 1 394 990 |
| Jun 22, 2023 | $7.00 | $7.00 | $6.50 | $6.80 | 81 702 |
| Jun 21, 2023 | $7.10 | $7.20 | $6.50 | $6.83 | 106 513 |
| Jun 20, 2023 | $7.30 | $7.30 | $6.90 | $6.95 | 90 640 |
