NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$7.42
+0.96 (+14.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Wednesday, 24th Apr 2024 AGEN stock ended at $7.42. This is 14.86% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 22.47% from a day low at $6.32 to a day high of $7.74. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $1.47 | $1.57 | $1.43 | $1.56 | 5 302 760 |
| May 30, 2023 | $1.46 | $1.50 | $1.42 | $1.46 | 3 366 901 |
| May 26, 2023 | $1.44 | $1.45 | $1.37 | $1.45 | 3 118 052 |
| May 25, 2023 | $1.43 | $1.44 | $1.36 | $1.41 | 5 491 276 |
| May 24, 2023 | $1.51 | $1.51 | $1.39 | $1.40 | 3 713 430 |
| May 23, 2023 | $1.46 | $1.58 | $1.46 | $1.52 | 4 380 338 |
| May 22, 2023 | $1.41 | $1.50 | $1.41 | $1.49 | 3 728 759 |
| May 19, 2023 | $1.45 | $1.47 | $1.39 | $1.40 | 2 270 935 |
| May 18, 2023 | $1.45 | $1.50 | $1.38 | $1.42 | 4 658 100 |
| May 17, 2023 | $1.40 | $1.49 | $1.35 | $1.47 | 4 167 830 |
| May 16, 2023 | $1.50 | $1.50 | $1.38 | $1.40 | 3 715 039 |
| May 15, 2023 | $1.43 | $1.55 | $1.38 | $1.52 | 3 985 620 |
| May 12, 2023 | $1.43 | $1.44 | $1.38 | $1.42 | 2 647 407 |
| May 11, 2023 | $1.52 | $1.52 | $1.38 | $1.40 | 6 532 537 |
| May 10, 2023 | $1.52 | $1.62 | $1.48 | $1.54 | 2 893 554 |
| May 09, 2023 | $1.57 | $1.59 | $1.43 | $1.50 | 3 650 628 |
| May 08, 2023 | $1.60 | $1.64 | $1.55 | $1.59 | 4 556 601 |
| May 05, 2023 | $1.55 | $1.62 | $1.55 | $1.57 | 5 652 138 |
| May 04, 2023 | $1.53 | $1.56 | $1.48 | $1.53 | 8 052 066 |
| May 03, 2023 | $1.43 | $1.53 | $1.40 | $1.49 | 7 988 952 |
| May 02, 2023 | $1.53 | $1.54 | $1.40 | $1.41 | 4 905 170 |
| May 01, 2023 | $1.51 | $1.54 | $1.47 | $1.51 | 5 207 730 |
| Apr 28, 2023 | $1.50 | $1.56 | $1.49 | $1.51 | 4 827 564 |
| Apr 27, 2023 | $1.59 | $1.59 | $1.49 | $1.50 | 3 336 079 |
| Apr 26, 2023 | $1.61 | $1.66 | $1.57 | $1.58 | 3 113 688 |
