NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$8.30
+0.88 (+11.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 25th Apr 2024 AGEN stock ended at $8.30. This is 11.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.64% from a day low at $7.20 to a day high of $8.47. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.80 | $0.80 | $0.722 | $0.760 | 11 247 537 |
| Feb 12, 2024 | $0.770 | $0.86 | $0.767 | $0.81 | 13 198 316 |
| Feb 09, 2024 | $0.696 | $0.775 | $0.696 | $0.748 | 15 111 674 |
| Feb 08, 2024 | $0.687 | $0.717 | $0.671 | $0.697 | 6 723 949 |
| Feb 07, 2024 | $0.719 | $0.720 | $0.671 | $0.680 | 6 308 465 |
| Feb 06, 2024 | $0.640 | $0.728 | $0.625 | $0.704 | 13 909 639 |
| Feb 05, 2024 | $0.655 | $0.656 | $0.621 | $0.632 | 5 315 311 |
| Feb 02, 2024 | $0.630 | $0.648 | $0.602 | $0.637 | 6 503 999 |
| Feb 01, 2024 | $0.684 | $0.700 | $0.630 | $0.635 | 8 609 244 |
| Jan 31, 2024 | $0.630 | $0.720 | $0.630 | $0.667 | 13 101 138 |
| Jan 30, 2024 | $0.700 | $0.700 | $0.622 | $0.634 | 9 791 414 |
| Jan 29, 2024 | $0.670 | $0.699 | $0.650 | $0.695 | 8 919 001 |
| Jan 26, 2024 | $0.619 | $0.687 | $0.608 | $0.663 | 12 893 561 |
| Jan 25, 2024 | $0.590 | $0.606 | $0.587 | $0.600 | 6 325 251 |
| Jan 24, 2024 | $0.625 | $0.640 | $0.576 | $0.586 | 11 228 148 |
| Jan 23, 2024 | $0.590 | $0.655 | $0.582 | $0.598 | 10 911 354 |
| Jan 22, 2024 | $0.650 | $0.660 | $0.580 | $0.589 | 12 688 242 |
| Jan 19, 2024 | $0.580 | $0.585 | $0.545 | $0.578 | 5 453 886 |
| Jan 18, 2024 | $0.606 | $0.611 | $0.527 | $0.563 | 6 913 101 |
| Jan 17, 2024 | $0.611 | $0.620 | $0.561 | $0.595 | 8 306 758 |
| Jan 16, 2024 | $0.686 | $0.700 | $0.600 | $0.613 | 11 536 990 |
| Jan 12, 2024 | $0.706 | $0.749 | $0.640 | $0.640 | 12 660 460 |
| Jan 11, 2024 | $0.700 | $0.738 | $0.700 | $0.715 | 7 145 818 |
| Jan 10, 2024 | $0.756 | $0.770 | $0.681 | $0.711 | 10 210 604 |
| Jan 09, 2024 | $0.756 | $0.784 | $0.750 | $0.768 | 5 304 391 |
