Range Low Price High Price Comment
30 days $0.485 $0.795 Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580.
90 days $0.485 $0.95
52 weeks $0.485 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2023-12-08 $0.80 $0.81 $0.742 $0.747 7 106 716
2023-12-07 $0.780 $0.82 $0.762 $0.81 10 087 878
2023-12-06 $0.81 $0.82 $0.774 $0.782 16 545 419
2023-12-05 $0.82 $0.84 $0.794 $0.799 9 786 716
2023-12-04 $0.780 $0.86 $0.780 $0.83 9 883 764
2023-12-01 $0.785 $0.80 $0.740 $0.783 5 174 429
2023-11-30 $0.710 $0.785 $0.690 $0.777 7 633 005
2023-11-29 $0.716 $0.768 $0.694 $0.701 14 297 026
2023-11-28 $0.660 $0.725 $0.632 $0.704 16 083 311
2023-11-27 $0.686 $0.692 $0.650 $0.660 10 526 753
2023-11-24 $0.682 $0.716 $0.670 $0.690 1 748 385
2023-11-22 $0.685 $0.710 $0.660 $0.679 3 422 009
2023-11-21 $0.742 $0.753 $0.681 $0.681 5 884 593
2023-11-20 $0.687 $0.755 $0.687 $0.742 7 202 721
2023-11-17 $0.709 $0.727 $0.686 $0.690 5 603 429
2023-11-16 $0.729 $0.730 $0.661 $0.700 5 539 139
2023-11-15 $0.737 $0.795 $0.737 $0.738 6 776 381
2023-11-14 $0.659 $0.732 $0.641 $0.731 13 601 000
2023-11-13 $0.668 $0.670 $0.623 $0.628 9 412 698
2023-11-10 $0.762 $0.780 $0.614 $0.650 11 252 409
2023-11-09 $0.84 $0.85 $0.753 $0.753 6 265 397
2023-11-08 $0.86 $0.87 $0.765 $0.84 13 236 639
2023-11-07 $0.80 $0.87 $0.80 $0.82 9 306 707
2023-11-06 $0.87 $0.87 $0.760 $0.782 10 205 320
2023-11-03 $0.87 $0.90 $0.84 $0.84 13 521 812
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT