NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$0.580
+0.0236 (+4.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.485 | $0.795 | Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580. |
90 days | $0.485 | $0.95 | |
52 weeks | $0.485 | $2.13 |
Historical Agenus Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $0.80 | $0.81 | $0.742 | $0.747 | 7 106 716 |
2023-12-07 | $0.780 | $0.82 | $0.762 | $0.81 | 10 087 878 |
2023-12-06 | $0.81 | $0.82 | $0.774 | $0.782 | 16 545 419 |
2023-12-05 | $0.82 | $0.84 | $0.794 | $0.799 | 9 786 716 |
2023-12-04 | $0.780 | $0.86 | $0.780 | $0.83 | 9 883 764 |
2023-12-01 | $0.785 | $0.80 | $0.740 | $0.783 | 5 174 429 |
2023-11-30 | $0.710 | $0.785 | $0.690 | $0.777 | 7 633 005 |
2023-11-29 | $0.716 | $0.768 | $0.694 | $0.701 | 14 297 026 |
2023-11-28 | $0.660 | $0.725 | $0.632 | $0.704 | 16 083 311 |
2023-11-27 | $0.686 | $0.692 | $0.650 | $0.660 | 10 526 753 |
2023-11-24 | $0.682 | $0.716 | $0.670 | $0.690 | 1 748 385 |
2023-11-22 | $0.685 | $0.710 | $0.660 | $0.679 | 3 422 009 |
2023-11-21 | $0.742 | $0.753 | $0.681 | $0.681 | 5 884 593 |
2023-11-20 | $0.687 | $0.755 | $0.687 | $0.742 | 7 202 721 |
2023-11-17 | $0.709 | $0.727 | $0.686 | $0.690 | 5 603 429 |
2023-11-16 | $0.729 | $0.730 | $0.661 | $0.700 | 5 539 139 |
2023-11-15 | $0.737 | $0.795 | $0.737 | $0.738 | 6 776 381 |
2023-11-14 | $0.659 | $0.732 | $0.641 | $0.731 | 13 601 000 |
2023-11-13 | $0.668 | $0.670 | $0.623 | $0.628 | 9 412 698 |
2023-11-10 | $0.762 | $0.780 | $0.614 | $0.650 | 11 252 409 |
2023-11-09 | $0.84 | $0.85 | $0.753 | $0.753 | 6 265 397 |
2023-11-08 | $0.86 | $0.87 | $0.765 | $0.84 | 13 236 639 |
2023-11-07 | $0.80 | $0.87 | $0.80 | $0.82 | 9 306 707 |
2023-11-06 | $0.87 | $0.87 | $0.760 | $0.782 | 10 205 320 |
2023-11-03 | $0.87 | $0.90 | $0.84 | $0.84 | 13 521 812 |