NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$4.97
-0.430 (-7.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 18th Apr 2024 AGEN stock ended at $4.97. This is 7.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 28.59% from a day low at $4.78 to a day high of $6.14. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $0.685 | $0.710 | $0.660 | $0.679 | 3 422 009 |
| 2023-11-21 | $0.742 | $0.753 | $0.681 | $0.681 | 5 884 593 |
| 2023-11-20 | $0.687 | $0.755 | $0.687 | $0.742 | 7 202 721 |
| 2023-11-17 | $0.709 | $0.727 | $0.686 | $0.690 | 5 603 429 |
| 2023-11-16 | $0.729 | $0.730 | $0.661 | $0.700 | 5 539 139 |
| 2023-11-15 | $0.737 | $0.795 | $0.737 | $0.738 | 6 776 381 |
| 2023-11-14 | $0.659 | $0.732 | $0.641 | $0.731 | 13 601 000 |
| 2023-11-13 | $0.668 | $0.670 | $0.623 | $0.628 | 9 412 698 |
| 2023-11-10 | $0.762 | $0.780 | $0.614 | $0.650 | 11 252 409 |
| 2023-11-09 | $0.84 | $0.85 | $0.753 | $0.753 | 6 265 397 |
| 2023-11-08 | $0.86 | $0.87 | $0.765 | $0.84 | 13 236 639 |
| 2023-11-07 | $0.80 | $0.87 | $0.80 | $0.82 | 9 306 707 |
| 2023-11-06 | $0.87 | $0.87 | $0.760 | $0.782 | 10 205 320 |
| 2023-11-03 | $0.87 | $0.90 | $0.84 | $0.84 | 13 521 812 |
| 2023-11-02 | $0.83 | $0.89 | $0.83 | $0.85 | 5 050 891 |
| 2023-11-01 | $0.790 | $0.84 | $0.777 | $0.83 | 9 284 050 |
| 2023-10-31 | $0.82 | $0.82 | $0.753 | $0.80 | 8 419 358 |
| 2023-10-30 | $0.783 | $0.83 | $0.777 | $0.795 | 6 655 670 |
| 2023-10-27 | $0.84 | $0.85 | $0.774 | $0.783 | 5 311 931 |
| 2023-10-26 | $0.787 | $0.83 | $0.770 | $0.81 | 6 719 207 |
| 2023-10-25 | $0.754 | $0.81 | $0.733 | $0.778 | 7 310 136 |
| 2023-10-24 | $0.88 | $0.88 | $0.748 | $0.755 | 19 091 031 |
| 2023-10-23 | $0.91 | $0.95 | $0.87 | $0.88 | 8 715 880 |
| 2023-10-20 | $0.99 | $0.99 | $0.84 | $0.89 | 8 074 044 |
| 2023-10-19 | $1.03 | $1.06 | $0.96 | $0.96 | 4 325 833 |
