NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$8.30
+0.88 (+11.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 25th Apr 2024 AGEN stock ended at $8.30. This is 11.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.64% from a day low at $7.20 to a day high of $8.47. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $0.754 | $0.81 | $0.733 | $0.778 | 7 310 136 |
| Oct 24, 2023 | $0.88 | $0.88 | $0.748 | $0.755 | 19 091 031 |
| Oct 23, 2023 | $0.91 | $0.95 | $0.87 | $0.88 | 8 715 880 |
| Oct 20, 2023 | $0.99 | $0.99 | $0.84 | $0.89 | 8 074 044 |
| Oct 19, 2023 | $1.03 | $1.06 | $0.96 | $0.96 | 4 325 833 |
| Oct 18, 2023 | $1.14 | $1.15 | $1.02 | $1.03 | 4 456 357 |
| Oct 17, 2023 | $1.10 | $1.16 | $1.09 | $1.14 | 2 669 947 |
| Oct 16, 2023 | $1.03 | $1.11 | $1.03 | $1.10 | 2 084 315 |
| Oct 13, 2023 | $1.03 | $1.07 | $1.02 | $1.05 | 2 299 100 |
| Oct 12, 2023 | $1.07 | $1.09 | $1.02 | $1.02 | 3 972 409 |
| Oct 11, 2023 | $1.08 | $1.12 | $1.04 | $1.07 | 2 151 609 |
| Oct 10, 2023 | $1.01 | $1.10 | $1.01 | $1.07 | 2 626 097 |
| Oct 09, 2023 | $1.05 | $1.05 | $1.00 | $1.01 | 2 237 093 |
| Oct 06, 2023 | $1.03 | $1.07 | $1.01 | $1.06 | 2 424 830 |
| Oct 05, 2023 | $1.01 | $1.06 | $1.01 | $1.05 | 3 086 306 |
| Oct 04, 2023 | $1.04 | $1.06 | $1.00 | $1.01 | 2 741 511 |
| Oct 03, 2023 | $1.04 | $1.07 | $1.02 | $1.03 | 2 172 945 |
| Oct 02, 2023 | $1.12 | $1.13 | $1.03 | $1.05 | 3 747 945 |
| Sep 29, 2023 | $1.13 | $1.15 | $1.09 | $1.13 | 2 807 100 |
| Sep 28, 2023 | $1.17 | $1.17 | $1.10 | $1.12 | 2 495 864 |
| Sep 27, 2023 | $1.15 | $1.18 | $1.12 | $1.17 | 2 434 014 |
| Sep 26, 2023 | $1.13 | $1.21 | $1.13 | $1.15 | 2 350 552 |
| Sep 25, 2023 | $1.20 | $1.20 | $1.12 | $1.14 | 3 300 735 |
| Sep 22, 2023 | $1.20 | $1.21 | $1.16 | $1.18 | 2 423 395 |
| Sep 20, 2023 | $1.23 | $1.25 | $1.20 | $1.20 | 2 398 040 |
