NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$0.580
+0.0236 (+4.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.485 | $0.795 | Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580. |
90 days | $0.485 | $0.95 | |
52 weeks | $0.485 | $2.13 |
Historical Agenus Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $1.42 | $1.55 | $1.39 | $1.51 | 6 583 353 |
2023-08-21 | $1.56 | $1.56 | $1.36 | $1.42 | 6 945 962 |
2023-08-18 | $1.35 | $1.60 | $1.33 | $1.47 | 17 877 227 |
2023-08-17 | $1.26 | $1.34 | $1.23 | $1.32 | 5 603 852 |
2023-08-16 | $1.33 | $1.35 | $1.25 | $1.26 | 3 108 022 |
2023-08-15 | $1.32 | $1.36 | $1.28 | $1.35 | 2 848 904 |
2023-08-14 | $1.35 | $1.35 | $1.29 | $1.34 | 3 122 326 |
2023-08-11 | $1.31 | $1.37 | $1.28 | $1.35 | 2 795 500 |
2023-08-10 | $1.28 | $1.35 | $1.27 | $1.32 | 2 813 096 |
2023-08-09 | $1.31 | $1.35 | $1.24 | $1.28 | 3 455 361 |
2023-08-08 | $1.37 | $1.38 | $1.18 | $1.25 | 8 264 002 |
2023-08-07 | $1.46 | $1.47 | $1.36 | $1.36 | 9 154 031 |
2023-08-04 | $1.46 | $1.51 | $1.44 | $1.46 | 3 247 664 |
2023-08-03 | $1.45 | $1.47 | $1.43 | $1.45 | 2 139 317 |
2023-08-02 | $1.47 | $1.47 | $1.42 | $1.45 | 3 487 658 |
2023-08-01 | $1.51 | $1.52 | $1.45 | $1.46 | 3 842 033 |
2023-07-31 | $1.56 | $1.58 | $1.51 | $1.52 | 3 376 720 |
2023-07-28 | $1.48 | $1.56 | $1.48 | $1.53 | 3 862 452 |
2023-07-27 | $1.53 | $1.53 | $1.44 | $1.45 | 4 949 999 |
2023-07-26 | $1.52 | $1.54 | $1.49 | $1.50 | 3 392 771 |
2023-07-25 | $1.58 | $1.58 | $1.51 | $1.51 | 2 909 118 |
2023-07-24 | $1.62 | $1.64 | $1.55 | $1.56 | 3 592 711 |
2023-07-21 | $1.65 | $1.68 | $1.62 | $1.62 | 3 456 914 |
2023-07-20 | $1.69 | $1.71 | $1.64 | $1.64 | 2 479 433 |
2023-07-19 | $1.71 | $1.74 | $1.68 | $1.70 | 3 451 644 |