Range Low Price High Price Comment
30 days $0.485 $0.795 Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580.
90 days $0.485 $0.95
52 weeks $0.485 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2023-08-22 $1.42 $1.55 $1.39 $1.51 6 583 353
2023-08-21 $1.56 $1.56 $1.36 $1.42 6 945 962
2023-08-18 $1.35 $1.60 $1.33 $1.47 17 877 227
2023-08-17 $1.26 $1.34 $1.23 $1.32 5 603 852
2023-08-16 $1.33 $1.35 $1.25 $1.26 3 108 022
2023-08-15 $1.32 $1.36 $1.28 $1.35 2 848 904
2023-08-14 $1.35 $1.35 $1.29 $1.34 3 122 326
2023-08-11 $1.31 $1.37 $1.28 $1.35 2 795 500
2023-08-10 $1.28 $1.35 $1.27 $1.32 2 813 096
2023-08-09 $1.31 $1.35 $1.24 $1.28 3 455 361
2023-08-08 $1.37 $1.38 $1.18 $1.25 8 264 002
2023-08-07 $1.46 $1.47 $1.36 $1.36 9 154 031
2023-08-04 $1.46 $1.51 $1.44 $1.46 3 247 664
2023-08-03 $1.45 $1.47 $1.43 $1.45 2 139 317
2023-08-02 $1.47 $1.47 $1.42 $1.45 3 487 658
2023-08-01 $1.51 $1.52 $1.45 $1.46 3 842 033
2023-07-31 $1.56 $1.58 $1.51 $1.52 3 376 720
2023-07-28 $1.48 $1.56 $1.48 $1.53 3 862 452
2023-07-27 $1.53 $1.53 $1.44 $1.45 4 949 999
2023-07-26 $1.52 $1.54 $1.49 $1.50 3 392 771
2023-07-25 $1.58 $1.58 $1.51 $1.51 2 909 118
2023-07-24 $1.62 $1.64 $1.55 $1.56 3 592 711
2023-07-21 $1.65 $1.68 $1.62 $1.62 3 456 914
2023-07-20 $1.69 $1.71 $1.64 $1.64 2 479 433
2023-07-19 $1.71 $1.74 $1.68 $1.70 3 451 644
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT