NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 18, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 17, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 14, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 13, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 12, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 11, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 10, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 06, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 05, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 04, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Apr 03, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Mar 31, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Mar 30, 2023 | $3.00 | $3.01 | $2.99 | $3.00 | 1 424 166 |
| Mar 29, 2023 | $3.00 | $3.00 | $2.99 | $2.99 | 137 489 |
| Mar 28, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | 404 649 |
| Mar 27, 2023 | $2.99 | $3.00 | $2.99 | $2.99 | 35 779 |
| Mar 24, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | 101 323 |
| Mar 23, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | 175 330 |
| Mar 22, 2023 | $3.00 | $3.00 | $2.98 | $2.99 | 72 251 |
| Mar 21, 2023 | $2.99 | $3.00 | $2.98 | $3.00 | 97 489 |
| Mar 20, 2023 | $2.98 | $3.00 | $2.98 | $3.00 | 126 177 |
| Mar 17, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | 811 112 |
| Mar 16, 2023 | $2.99 | $3.00 | $2.98 | $2.99 | 449 965 |
| Mar 15, 2023 | $2.98 | $3.00 | $2.98 | $2.98 | 203 032 |
