NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $2.98 | $2.98 | $2.97 | $2.98 | 50 343 |
| Feb 03, 2023 | $2.97 | $2.98 | $2.97 | $2.97 | 80 718 |
| Feb 02, 2023 | $2.98 | $2.99 | $2.97 | $2.97 | 127 963 |
| Feb 01, 2023 | $2.98 | $2.99 | $2.97 | $2.97 | 156 299 |
| Jan 31, 2023 | $2.97 | $3.00 | $2.96 | $3.00 | 292 357 |
| Jan 30, 2023 | $2.96 | $2.97 | $2.96 | $2.96 | 77 588 |
| Jan 27, 2023 | $2.96 | $2.97 | $2.96 | $2.97 | 26 810 |
| Jan 26, 2023 | $2.97 | $2.97 | $2.96 | $2.96 | 58 285 |
| Jan 25, 2023 | $2.95 | $2.97 | $2.95 | $2.96 | 40 269 |
| Jan 24, 2023 | $2.97 | $2.97 | $2.96 | $2.96 | 54 936 |
| Jan 23, 2023 | $2.96 | $2.97 | $2.96 | $2.96 | 19 310 |
| Jan 20, 2023 | $2.96 | $2.97 | $2.96 | $2.97 | 54 739 |
| Jan 19, 2023 | $2.96 | $2.98 | $2.96 | $2.97 | 78 600 |
| Jan 18, 2023 | $2.96 | $2.98 | $2.96 | $2.96 | 317 216 |
| Jan 17, 2023 | $2.96 | $2.97 | $2.95 | $2.96 | 70 608 |
| Jan 13, 2023 | $2.95 | $2.97 | $2.95 | $2.96 | 74 048 |
| Jan 12, 2023 | $2.95 | $2.97 | $2.95 | $2.96 | 102 014 |
| Jan 11, 2023 | $2.95 | $2.96 | $2.95 | $2.95 | 635 600 |
| Jan 10, 2023 | $2.95 | $2.96 | $2.95 | $2.95 | 96 400 |
| Jan 09, 2023 | $2.96 | $2.96 | $2.95 | $2.95 | 75 013 |
| Jan 06, 2023 | $2.96 | $2.96 | $2.95 | $2.95 | 142 309 |
| Jan 05, 2023 | $2.96 | $2.98 | $2.95 | $2.95 | 506 702 |
| Jan 04, 2023 | $2.96 | $2.98 | $2.95 | $2.96 | 150 269 |
| Jan 03, 2023 | $2.96 | $2.98 | $2.95 | $2.95 | 373 179 |
| Dec 30, 2022 | $2.96 | $2.98 | $2.96 | $2.96 | 48 539 |
