NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $2.96 | $2.98 | $2.94 | $2.96 | 261 041 |
| Dec 28, 2022 | $2.95 | $2.96 | $2.94 | $2.95 | 92 030 |
| Dec 27, 2022 | $2.94 | $2.96 | $2.94 | $2.95 | 51 821 |
| Dec 23, 2022 | $2.94 | $2.96 | $2.94 | $2.95 | 46 434 |
| Dec 22, 2022 | $2.95 | $2.96 | $2.94 | $2.95 | 210 291 |
| Dec 21, 2022 | $2.96 | $2.96 | $2.95 | $2.95 | 75 688 |
| Dec 20, 2022 | $2.95 | $2.97 | $2.94 | $2.97 | 114 936 |
| Dec 19, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 71 433 |
| Dec 16, 2022 | $2.93 | $2.95 | $2.93 | $2.94 | 176 787 |
| Dec 15, 2022 | $2.95 | $2.95 | $2.94 | $2.95 | 29 228 |
| Dec 14, 2022 | $2.94 | $2.95 | $2.93 | $2.95 | 103 601 |
| Dec 13, 2022 | $2.95 | $2.96 | $2.94 | $2.94 | 166 739 |
| Dec 12, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 206 459 |
| Dec 09, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 116 450 |
| Dec 08, 2022 | $2.95 | $2.95 | $2.94 | $2.95 | 71 541 |
| Dec 07, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 83 402 |
| Dec 06, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 90 970 |
| Dec 05, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 61 108 |
| Dec 02, 2022 | $2.94 | $2.95 | $2.94 | $2.94 | 253 930 |
| Dec 01, 2022 | $2.94 | $2.95 | $2.94 | $2.94 | 80 339 |
| Nov 30, 2022 | $2.95 | $2.95 | $2.94 | $2.95 | 247 519 |
| Nov 29, 2022 | $2.95 | $2.96 | $2.94 | $2.94 | 160 137 |
| Nov 28, 2022 | $2.95 | $2.96 | $2.94 | $2.95 | 575 417 |
| Nov 25, 2022 | $2.94 | $2.95 | $2.94 | $2.95 | 215 272 |
| Nov 23, 2022 | $2.95 | $2.96 | $2.94 | $2.94 | 464 172 |
