NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $2.94 | $2.96 | $2.93 | $2.95 | 1 631 075 |
| Nov 21, 2022 | $2.81 | $2.83 | $2.76 | $2.80 | 53 582 |
| Nov 18, 2022 | $2.82 | $2.85 | $2.80 | $2.82 | 83 596 |
| Nov 17, 2022 | $2.83 | $2.83 | $2.78 | $2.81 | 59 049 |
| Nov 16, 2022 | $2.79 | $2.85 | $2.79 | $2.81 | 138 324 |
| Nov 15, 2022 | $2.80 | $2.82 | $2.76 | $2.80 | 136 726 |
| Nov 14, 2022 | $2.79 | $2.80 | $2.75 | $2.78 | 221 382 |
| Nov 11, 2022 | $2.73 | $2.77 | $2.69 | $2.76 | 99 238 |
| Nov 10, 2022 | $2.72 | $2.77 | $2.67 | $2.77 | 279 262 |
| Nov 09, 2022 | $2.78 | $2.80 | $2.71 | $2.75 | 230 169 |
| Nov 08, 2022 | $2.77 | $2.80 | $2.76 | $2.80 | 98 600 |
| Nov 07, 2022 | $2.76 | $2.80 | $2.76 | $2.78 | 83 884 |
| Nov 04, 2022 | $2.77 | $2.78 | $2.74 | $2.75 | 170 287 |
| Nov 03, 2022 | $2.79 | $2.80 | $2.73 | $2.76 | 214 494 |
| Nov 02, 2022 | $2.75 | $2.84 | $2.74 | $2.76 | 305 503 |
| Nov 01, 2022 | $2.73 | $2.82 | $2.71 | $2.82 | 718 933 |
| Oct 31, 2022 | $2.67 | $2.82 | $2.66 | $2.72 | 817 309 |
| Oct 28, 2022 | $2.66 | $2.86 | $2.61 | $2.79 | 2 064 084 |
| Oct 27, 2022 | $2.52 | $2.80 | $2.47 | $2.69 | 39 332 514 |
| Oct 26, 2022 | $1.57 | $1.68 | $1.57 | $1.57 | 6 777 |
| Oct 25, 2022 | $1.47 | $1.66 | $1.47 | $1.57 | 14 385 |
| Oct 24, 2022 | $1.54 | $1.68 | $1.54 | $1.56 | 4 751 |
| Oct 21, 2022 | $1.60 | $1.63 | $1.60 | $1.60 | 1 455 |
| Oct 20, 2022 | $1.61 | $1.61 | $1.53 | $1.57 | 6 499 |
| Oct 19, 2022 | $1.56 | $1.70 | $1.56 | $1.61 | 5 722 |
