NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 119 000 |
| Feb 24, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 338 700 |
| Feb 23, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 173 800 |
| Feb 22, 2016 | $4.57 | $4.57 | $4.57 | $4.57 | 184 600 |
| Feb 19, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 277 300 |
| Feb 18, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 101 800 |
| Feb 17, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| Feb 16, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 126 900 |
| Feb 12, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 158 200 |
| Feb 11, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 140 800 |
| Feb 10, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 63 900 |
| Feb 09, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 111 100 |
| Feb 08, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 78 700 |
| Feb 05, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 87 900 |
| Feb 04, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 56 700 |
| Feb 03, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 338 700 |
| Feb 02, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 168 200 |
| Feb 01, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 60 500 |
| Jan 29, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 197 300 |
| Jan 28, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 497 300 |
| Jan 27, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 45 500 |
| Jan 26, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 107 200 |
| Jan 25, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 65 500 |
| Jan 22, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 211 600 |
| Jan 21, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 70 100 |
