NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 320 800 |
| Jan 19, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 88 900 |
| Jan 15, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 102 200 |
| Jan 14, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 120 100 |
| Jan 13, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 172 700 |
| Jan 12, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 99 900 |
| Jan 11, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 165 200 |
| Jan 08, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 32 500 |
| Jan 07, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 93 200 |
| Jan 06, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 81 300 |
| Jan 05, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 54 100 |
