NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-13 | $1.59 | $1.74 | $1.59 | $1.68 | 9 930 |
| 2022-09-12 | $1.71 | $1.75 | $1.63 | $1.64 | 23 884 |
| 2022-09-09 | $1.60 | $1.79 | $1.60 | $1.71 | 18 164 |
| 2022-09-08 | $1.58 | $1.64 | $1.55 | $1.62 | 23 064 |
| 2022-09-07 | $1.63 | $1.68 | $1.62 | $1.66 | 17 545 |
| 2022-09-06 | $1.69 | $1.71 | $1.62 | $1.69 | 18 330 |
| 2022-09-02 | $1.58 | $1.75 | $1.57 | $1.68 | 44 673 |
| 2022-09-01 | $1.60 | $1.61 | $1.54 | $1.60 | 11 947 |
| 2022-08-31 | $1.53 | $1.63 | $1.52 | $1.61 | 25 504 |
| 2022-08-30 | $1.57 | $1.58 | $1.53 | $1.55 | 13 974 |
| 2022-08-29 | $1.61 | $1.63 | $1.54 | $1.59 | 17 033 |
| 2022-08-26 | $1.62 | $1.74 | $1.60 | $1.63 | 26 926 |
| 2022-08-25 | $1.59 | $1.70 | $1.59 | $1.60 | 25 776 |
| 2022-08-24 | $1.63 | $1.67 | $1.58 | $1.58 | 16 937 |
| 2022-08-23 | $1.78 | $1.78 | $1.67 | $1.67 | 11 301 |
| 2022-08-22 | $1.74 | $1.75 | $1.71 | $1.74 | 8 918 |
| 2022-08-19 | $1.81 | $1.83 | $1.76 | $1.79 | 22 608 |
| 2022-08-18 | $1.89 | $1.92 | $1.85 | $1.88 | 81 285 |
| 2022-08-17 | $1.87 | $1.88 | $1.82 | $1.87 | 33 434 |
| 2022-08-16 | $1.84 | $1.90 | $1.75 | $1.86 | 25 733 |
| 2022-08-15 | $1.84 | $1.88 | $1.80 | $1.86 | 22 442 |
| 2022-08-12 | $1.90 | $1.90 | $1.83 | $1.84 | 14 457 |
| 2022-08-11 | $1.85 | $1.87 | $1.83 | $1.87 | 16 804 |
| 2022-08-10 | $1.78 | $1.86 | $1.77 | $1.85 | 23 042 |
| 2022-08-09 | $1.82 | $1.86 | $1.78 | $1.84 | 10 522 |
