NYSEARCA:AGG
iShares Core U.S. Aggregate Bond ETF Price (Quote)
$97.08
-0.110 (-0.113%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.85 | $97.28 | Thursday, 16th May 2024 AGG stock ended at $97.08. This is 0.113% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.268% from a day low at $97.01 to a day high of $97.27. |
90 days | $94.85 | $98.41 | |
52 weeks | $91.58 | $99.70 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $98.50 | $98.51 | $98.31 | $98.38 | 10 631 546 |
Jun 23, 2023 | $98.49 | $98.50 | $98.10 | $98.26 | 4 769 383 |
Jun 22, 2023 | $98.17 | $98.33 | $97.92 | $97.97 | 7 147 642 |
Jun 21, 2023 | $98.09 | $98.53 | $97.98 | $98.48 | 5 219 470 |
Jun 20, 2023 | $98.28 | $98.51 | $98.17 | $98.32 | 6 488 561 |
Jun 16, 2023 | $98.09 | $98.28 | $97.91 | $98.14 | 5 614 635 |
Jun 15, 2023 | $98.29 | $98.46 | $98.13 | $98.45 | 7 414 208 |
Jun 14, 2023 | $97.88 | $97.99 | $97.45 | $97.77 | 8 333 890 |
Jun 13, 2023 | $98.48 | $98.48 | $97.60 | $97.68 | 9 394 987 |
Jun 12, 2023 | $98.09 | $98.16 | $97.73 | $98.14 | 5 360 464 |
Jun 09, 2023 | $97.91 | $98.05 | $97.80 | $97.97 | 7 084 650 |
Jun 08, 2023 | $97.80 | $98.21 | $97.77 | $98.20 | 5 008 877 |
Jun 07, 2023 | $98.15 | $98.22 | $97.59 | $97.68 | 5 131 526 |
Jun 06, 2023 | $98.12 | $98.21 | $97.89 | $98.20 | 3 591 084 |
Jun 05, 2023 | $97.85 | $98.32 | $97.77 | $98.08 | 6 914 030 |
Jun 02, 2023 | $98.54 | $98.58 | $98.08 | $98.09 | 6 337 777 |
Jun 01, 2023 | $98.60 | $98.80 | $98.48 | $98.61 | 8 638 314 |
May 31, 2023 | $98.22 | $98.72 | $98.21 | $98.57 | 9 974 070 |
May 30, 2023 | $97.90 | $98.24 | $97.86 | $98.22 | 5 297 932 |
May 26, 2023 | $97.54 | $97.59 | $97.24 | $97.57 | 3 827 353 |
May 25, 2023 | $97.74 | $97.80 | $97.44 | $97.49 | 5 405 719 |
May 24, 2023 | $98.17 | $98.19 | $97.82 | $97.85 | 7 716 274 |
May 23, 2023 | $97.92 | $98.21 | $97.82 | $98.10 | 7 608 688 |
May 22, 2023 | $98.14 | $98.33 | $97.97 | $97.99 | 8 541 846 |
May 19, 2023 | $98.13 | $98.44 | $98.00 | $98.08 | 7 739 459 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGG stock historical prices to predict future price movements?
Trend Analysis: Examine the AGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.