NYSEARCA:AGG
iShares Core U.S. Aggregate Bond ETF Price (Quote)
$97.08
-0.110 (-0.113%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.85 | $97.28 | Thursday, 16th May 2024 AGG stock ended at $97.08. This is 0.113% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.268% from a day low at $97.01 to a day high of $97.27. |
90 days | $94.85 | $98.41 | |
52 weeks | $91.58 | $99.70 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $94.70 | $94.72 | $94.46 | $94.54 | 9 687 634 |
Nov 14, 2023 | $95.03 | $95.20 | $94.93 | $95.13 | 12 081 839 |
Nov 13, 2023 | $93.64 | $93.97 | $93.53 | $93.95 | 9 658 288 |
Nov 10, 2023 | $94.19 | $94.21 | $93.88 | $93.96 | 6 101 846 |
Nov 09, 2023 | $94.42 | $94.45 | $93.73 | $93.74 | 9 158 795 |
Nov 08, 2023 | $94.27 | $94.62 | $94.25 | $94.53 | 6 925 238 |
Nov 07, 2023 | $93.94 | $94.36 | $93.91 | $94.21 | 7 305 419 |
Nov 06, 2023 | $93.93 | $93.99 | $93.63 | $93.71 | 8 474 061 |
Nov 03, 2023 | $94.54 | $94.69 | $94.14 | $94.18 | 11 890 267 |
Nov 02, 2023 | $93.68 | $93.76 | $93.38 | $93.61 | 10 115 465 |
Nov 01, 2023 | $92.23 | $93.05 | $92.23 | $93.05 | 14 404 374 |
Oct 31, 2023 | $92.45 | $92.63 | $92.31 | $92.31 | 12 334 359 |
Oct 30, 2023 | $92.29 | $92.50 | $92.15 | $92.37 | 8 151 222 |
Oct 27, 2023 | $92.56 | $92.64 | $92.37 | $92.59 | 7 649 824 |
Oct 26, 2023 | $92.12 | $92.64 | $92.11 | $92.62 | 11 507 835 |
Oct 25, 2023 | $92.33 | $92.35 | $91.92 | $92.00 | 8 593 822 |
Oct 24, 2023 | $92.43 | $92.69 | $92.28 | $92.69 | 9 092 021 |
Oct 23, 2023 | $91.70 | $92.50 | $91.58 | $92.36 | 12 811 366 |
Oct 20, 2023 | $91.94 | $92.14 | $91.90 | $92.00 | 6 629 262 |
Oct 19, 2023 | $91.89 | $92.17 | $91.61 | $91.67 | 11 542 842 |
Oct 18, 2023 | $92.29 | $92.37 | $91.94 | $92.02 | 9 352 727 |
Oct 17, 2023 | $92.51 | $92.69 | $92.35 | $92.45 | 8 166 970 |
Oct 16, 2023 | $93.32 | $93.40 | $93.10 | $93.12 | 6 318 341 |
Oct 13, 2023 | $93.68 | $93.79 | $93.52 | $93.64 | 7 511 906 |
Oct 12, 2023 | $93.87 | $93.91 | $93.17 | $93.24 | 11 143 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGG stock historical prices to predict future price movements?
Trend Analysis: Examine the AGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.