14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.31 $17.11 Friday, 17th May 2024 AGI stock ended at $17.09. This is 4.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.01% from a day low at $16.45 to a day high of $17.11.
90 days $11.34 $17.11
52 weeks $10.78 $17.11

Historical Alamos Gold Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $11.89 $11.89 $11.49 $11.62 2 881 862
Aug 01, 2023 $12.04 $12.19 $11.87 $11.88 2 216 002
Jul 31, 2023 $12.23 $12.56 $12.21 $12.35 2 018 598
Jul 28, 2023 $12.00 $12.27 $12.00 $12.17 2 321 929
Jul 27, 2023 $12.55 $12.55 $11.80 $11.80 3 750 784
Jul 26, 2023 $12.37 $12.41 $12.14 $12.28 3 767 288
Jul 25, 2023 $12.32 $12.50 $12.33 $12.44 2 124 578
Jul 24, 2023 $12.39 $12.43 $12.23 $12.38 1 984 310
Jul 21, 2023 $12.42 $12.53 $12.33 $12.42 1 914 721
Jul 20, 2023 $12.83 $12.86 $12.41 $12.48 2 909 558
Jul 19, 2023 $12.90 $12.99 $12.84 $12.86 1 988 387
Jul 18, 2023 $12.86 $13.07 $12.73 $12.97 1 900 584
Jul 17, 2023 $12.59 $12.80 $12.52 $12.73 1 682 971
Jul 14, 2023 $12.68 $12.84 $12.63 $12.70 2 202 428
Jul 13, 2023 $12.78 $12.81 $12.64 $12.67 2 397 602
Jul 12, 2023 $12.12 $12.76 $12.12 $12.69 3 961 397
Jul 11, 2023 $12.02 $12.08 $11.84 $11.93 1 713 089
Jul 10, 2023 $11.52 $12.00 $11.52 $11.98 1 992 649
Jul 07, 2023 $11.66 $11.76 $11.57 $11.61 1 950 064
Jul 06, 2023 $11.65 $11.69 $11.53 $11.55 1 531 647
Jul 05, 2023 $12.12 $12.14 $11.70 $11.70 2 369 254
Jul 03, 2023 $11.90 $12.18 $11.90 $12.16 1 132 198
Jun 30, 2023 $11.81 $11.93 $11.74 $11.92 1 370 946
Jun 29, 2023 $11.41 $11.75 $11.36 $11.73 1 544 077
Jun 28, 2023 $11.42 $11.56 $11.36 $11.49 2 247 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGI stock historical prices to predict future price movements?
Trend Analysis: Examine the AGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alamos Gold Inc

Alamos Gold Alamos Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of precious metals in Canada, Mexico, the United States, and Turkey. It primary explores for gold and silver. The company's flagship project is the Young-Davidson mine, which includes contiguous mineral leases and claims totaling 5,587 hectares located in Matachewan in the Northern Ontario, Canada. It also holds 100% interest in ... AGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT