14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Jun 13, 2023 $0.0070 $0.0090 $0.0070 $0.0090 23 028
Jun 12, 2023 $0.0070 $0.0070 $0.0070 $0.0070 1 001
Jun 09, 2023 $0.0076 $0.0084 $0.0067 $0.0067 8 000
Jun 08, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Jun 07, 2023 $0.0050 $0.0065 $0.0050 $0.0065 3 884
Jun 06, 2023 $0.0120 $0.0140 $0.0070 $0.0070 74 355
Jun 05, 2023 $0.0088 $0.0109 $0.0066 $0.0067 45 500
Jun 02, 2023 $0.0067 $0.0080 $0.0067 $0.0080 133 300
Jun 01, 2023 $0.0064 $0.0064 $0.0064 $0.0064 3 100
May 31, 2023 $0.0059 $0.0059 $0.0059 $0.0059 0
May 30, 2023 $0.0059 $0.0059 $0.0059 $0.0059 0
May 26, 2023 $0.0059 $0.0059 $0.0059 $0.0059 1 000
May 25, 2023 $0.0075 $0.0075 $0.0043 $0.0059 11 100
May 24, 2023 $0.0051 $0.0053 $0.0047 $0.0050 124 000
May 23, 2023 $0.0050 $0.0050 $0.0050 $0.0050 25 565
May 22, 2023 $0.0079 $0.0079 $0.0047 $0.0047 25 000
May 19, 2023 $0.0076 $0.0076 $0.0076 $0.0076 55 000
May 18, 2023 $0.0048 $0.0076 $0.0043 $0.0076 45 978
May 17, 2023 $0.0053 $0.0053 $0.0053 $0.0053 0
May 16, 2023 $0.0053 $0.0053 $0.0053 $0.0053 11 541
May 15, 2023 $0.0053 $0.0053 $0.0053 $0.0053 1 200
May 12, 2023 $0.0050 $0.0060 $0.0050 $0.0053 57 877
May 11, 2023 $0.0040 $0.0052 $0.0040 $0.0040 31 266
May 10, 2023 $0.0050 $0.0050 $0.0050 $0.0050 400
May 09, 2023 $0.0050 $0.0050 $0.0050 $0.0050 1 080
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT