14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Apr 02, 2024 $0.0050 $0.0050 $0.0050 $0.0050 5 000
Apr 01, 2024 $0.0029 $0.0029 $0.0029 $0.0029 6 636
Mar 28, 2024 $0.0050 $0.0050 $0.0039 $0.0039 93 655
Mar 27, 2024 $0.0029 $0.0029 $0.0029 $0.0029 1 500
Mar 26, 2024 $0.0039 $0.0039 $0.0039 $0.0039 500
Mar 25, 2024 $0.0050 $0.0050 $0.0029 $0.0029 16 000
Mar 22, 2024 $0.0044 $0.0047 $0.0044 $0.0047 12 401
Mar 21, 2024 $0.0046 $0.0046 $0.0046 $0.0046 2 000
Mar 20, 2024 $0.0044 $0.0044 $0.0044 $0.0044 0
Mar 19, 2024 $0.0040 $0.0050 $0.0040 $0.0044 29 000
Mar 18, 2024 $0.0040 $0.0040 $0.0039 $0.0039 32 000
Mar 15, 2024 $0.0040 $0.0040 $0.0040 $0.0040 500
Mar 14, 2024 $0.0041 $0.0050 $0.0040 $0.0040 91 000
Mar 13, 2024 $0.0044 $0.0044 $0.0044 $0.0044 0
Mar 12, 2024 $0.0044 $0.0044 $0.0044 $0.0044 0
Mar 11, 2024 $0.0044 $0.0044 $0.0044 $0.0044 2 500
Mar 08, 2024 $0.0041 $0.0041 $0.0041 $0.0041 9 000
Mar 07, 2024 $0.0041 $0.0041 $0.0041 $0.0041 5 000
Mar 06, 2024 $0.0044 $0.0044 $0.0041 $0.0041 4 328
Mar 05, 2024 $0.0041 $0.0041 $0.0041 $0.0041 5 150
Mar 04, 2024 $0.0041 $0.0046 $0.0041 $0.0046 1 300
Mar 01, 2024 $0.0041 $0.0042 $0.0041 $0.0042 4 711
Feb 29, 2024 $0.0041 $0.0041 $0.0041 $0.0041 1 451
Feb 28, 2024 $0.0041 $0.0041 $0.0041 $0.0041 2 000
Feb 27, 2024 $0.0041 $0.0041 $0.0041 $0.0041 500
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT