PINK:AGIN
American Graphit Stock Price (Quote)
$0.0031
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $0.0041 | $0.0046 | $0.0041 | $0.0046 | 9 385 |
| Feb 23, 2024 | $0.0047 | $0.0050 | $0.0041 | $0.0041 | 79 009 |
| Feb 22, 2024 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4 700 |
| Feb 21, 2024 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 0 |
| Feb 20, 2024 | $0.0042 | $0.0042 | $0.0041 | $0.0041 | 240 |
| Feb 16, 2024 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 0 |
| Feb 15, 2024 | $0.0046 | $0.0046 | $0.0041 | $0.0041 | 2 605 |
| Feb 14, 2024 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4 000 |
| Feb 13, 2024 | $0.0044 | $0.0044 | $0.0041 | $0.0041 | 900 |
| Feb 12, 2024 | $0.0048 | $0.0048 | $0.0041 | $0.0041 | 59 750 |
| Feb 09, 2024 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 1 000 |
| Feb 08, 2024 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 4 000 |
| Feb 07, 2024 | $0.0048 | $0.0048 | $0.0046 | $0.0046 | 2 214 |
| Feb 06, 2024 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 3 150 |
| Feb 05, 2024 | $0.0046 | $0.0050 | $0.0046 | $0.0046 | 1 200 |
| Feb 02, 2024 | $0.0050 | $0.0050 | $0.0046 | $0.0046 | 8 250 |
| Feb 01, 2024 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 0 |
| Jan 31, 2024 | $0.0041 | $0.0051 | $0.0041 | $0.0051 | 10 000 |
| Jan 30, 2024 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 0 |
| Jan 29, 2024 | $0.0054 | $0.0055 | $0.0041 | $0.0041 | 23 074 |
| Jan 26, 2024 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 0 |
| Jan 25, 2024 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 9 100 |
| Jan 24, 2024 | $0.0041 | $0.0049 | $0.0041 | $0.0049 | 22 000 |
| Jan 23, 2024 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1 000 |
| Jan 22, 2024 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 0 |
