14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Jan 19, 2024 $0.0041 $0.0041 $0.0039 $0.0039 200 724
Jan 18, 2024 $0.0050 $0.0050 $0.0041 $0.0041 18 000
Jan 17, 2024 $0.0053 $0.0053 $0.0053 $0.0053 2 000
Jan 16, 2024 $0.0050 $0.0055 $0.0050 $0.0055 30 450
Jan 12, 2024 $0.0050 $0.0050 $0.0050 $0.0050 7 446
Jan 11, 2024 $0.0050 $0.0053 $0.0050 $0.0053 6 500
Jan 10, 2024 $0.0050 $0.0053 $0.0050 $0.0053 1 350
Jan 09, 2024 $0.0050 $0.0060 $0.0050 $0.0060 16 200
Jan 08, 2024 $0.0050 $0.0050 $0.0050 $0.0050 426
Jan 05, 2024 $0.0055 $0.0055 $0.0050 $0.0050 1 600
Jan 04, 2024 $0.0060 $0.0060 $0.0060 $0.0060 150
Jan 03, 2024 $0.0055 $0.0055 $0.0053 $0.0053 37 500
Jan 02, 2024 $0.0055 $0.0055 $0.0055 $0.0055 252
Dec 29, 2023 $0.0060 $0.0060 $0.0050 $0.0053 25 850
Dec 28, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
Dec 27, 2023 $0.0060 $0.0060 $0.0060 $0.0060 3 000
Dec 26, 2023 $0.0060 $0.0060 $0.0060 $0.0060 2 865
Dec 22, 2023 $0.0060 $0.0072 $0.0060 $0.0060 12 500
Dec 21, 2023 $0.0300 $0.0300 $0.0050 $0.0063 302 109
Dec 20, 2023 $0.0050 $0.0500 $0.0050 $0.0050 32 000
Dec 19, 2023 $0.0060 $0.0060 $0.0050 $0.0050 12 125
Dec 18, 2023 $0.0050 $0.0076 $0.0050 $0.0076 34 491
Dec 15, 2023 $0.0049 $0.0059 $0.0049 $0.0059 61 853
Dec 14, 2023 $0.0075 $0.0075 $0.0049 $0.0055 15 050
Dec 13, 2023 $0.0061 $0.0061 $0.0061 $0.0061 10 000
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT