14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Dec 12, 2023 $0.0032 $0.0070 $0.0032 $0.0070 1 110
Dec 11, 2023 $0.0032 $0.0032 $0.0032 $0.0032 125
Dec 08, 2023 $0.0040 $0.0040 $0.0040 $0.0040 7 800
Dec 07, 2023 $0.0034 $0.0045 $0.0034 $0.0034 35 765
Dec 06, 2023 $0.0034 $0.0034 $0.0034 $0.0034 2 500
Dec 05, 2023 $0.0032 $0.0032 $0.0032 $0.0032 0
Dec 04, 2023 $0.0032 $0.0032 $0.0032 $0.0032 11 000
Dec 01, 2023 $0.0043 $0.0064 $0.0032 $0.0062 8 665
Nov 30, 2023 $0.0031 $0.0032 $0.0031 $0.0032 29 000
Nov 29, 2023 $0.0030 $0.0030 $0.0030 $0.0030 0
Nov 28, 2023 $0.0028 $0.0030 $0.0028 $0.0030 30 700
Nov 27, 2023 $0.0028 $0.0040 $0.0028 $0.0040 500
Nov 24, 2023 $0.0028 $0.0028 $0.0028 $0.0028 0
Nov 22, 2023 $0.0028 $0.0028 $0.0028 $0.0028 8 800
Nov 21, 2023 $0.0028 $0.0028 $0.0028 $0.0028 12 500
Nov 20, 2023 $0.0039 $0.0039 $0.0039 $0.0039 2 002
Nov 17, 2023 $0.0041 $0.0041 $0.0041 $0.0041 528
Nov 16, 2023 $0.0065 $0.0065 $0.0025 $0.0025 10 240
Nov 15, 2023 $0.0015 $0.0040 $0.0015 $0.0040 122 730
Nov 14, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Nov 13, 2023 $0.0033 $0.0040 $0.0031 $0.0040 36 566
Nov 10, 2023 $0.0040 $0.0050 $0.0040 $0.0050 31 112
Nov 09, 2023 $0.0040 $0.0043 $0.0040 $0.0040 15 850
Nov 08, 2023 $0.0040 $0.0040 $0.0040 $0.0040 700
Nov 07, 2023 $0.0048 $0.0048 $0.0040 $0.0040 3 500
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT