14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Nov 06, 2023 $0.0045 $0.0049 $0.0040 $0.0049 128 563
Nov 03, 2023 $0.0063 $0.0064 $0.0063 $0.0064 13 000
Nov 02, 2023 $0.0053 $0.0064 $0.0053 $0.0054 11 025
Nov 01, 2023 $0.0042 $0.0053 $0.0042 $0.0053 5 400
Oct 31, 2023 $0.0042 $0.0042 $0.0042 $0.0042 5 443
Oct 30, 2023 $0.0064 $0.0064 $0.0064 $0.0064 0
Oct 27, 2023 $0.0064 $0.0064 $0.0064 $0.0064 1 000
Oct 26, 2023 $0.0050 $0.0050 $0.0042 $0.0042 14 033
Oct 25, 2023 $0.0055 $0.0055 $0.0050 $0.0050 95 888
Oct 24, 2023 $0.0052 $0.0052 $0.0052 $0.0052 0
Oct 23, 2023 $0.0051 $0.0053 $0.0050 $0.0052 191 793
Oct 20, 2023 $0.0045 $0.0045 $0.0045 $0.0045 0
Oct 19, 2023 $0.0058 $0.0058 $0.0042 $0.0045 41 085
Oct 18, 2023 $0.0061 $0.0061 $0.0058 $0.0058 52 000
Oct 17, 2023 $0.0060 $0.0060 $0.0060 $0.0060 1 500
Oct 16, 2023 $0.0063 $0.0063 $0.0060 $0.0060 10 060
Oct 13, 2023 $0.0058 $0.0058 $0.0058 $0.0058 2 000
Oct 12, 2023 $0.0061 $0.0061 $0.0061 $0.0061 0
Oct 11, 2023 $0.0062 $0.0062 $0.0061 $0.0061 20 000
Oct 10, 2023 $0.0063 $0.0063 $0.0062 $0.0063 220 186
Oct 09, 2023 $0.0071 $0.0071 $0.0071 $0.0071 0
Oct 06, 2023 $0.0071 $0.0071 $0.0071 $0.0071 4 000
Oct 05, 2023 $0.0063 $0.0063 $0.0063 $0.0063 5 000
Oct 04, 2023 $0.0065 $0.0065 $0.0065 $0.0065 250
Oct 03, 2023 $0.0064 $0.0064 $0.0064 $0.0064 0
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT