PINK:AGIN
American Graphit Stock Price (Quote)
$0.0031
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 0 |
| Oct 02, 2023 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 0 |
| Sep 29, 2023 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 0 |
| Sep 28, 2023 | $0.0063 | $0.0065 | $0.0063 | $0.0064 | 12 251 |
| Sep 27, 2023 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 0 |
| Sep 26, 2023 | $0.0063 | $0.0066 | $0.0063 | $0.0066 | 27 000 |
| Sep 25, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 10 000 |
| Sep 22, 2023 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 1 000 |
| Sep 20, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 500 |
| Sep 19, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| Sep 18, 2023 | $0.0065 | $0.0063 | $0.0063 | $0.0063 | 45 233 |
| Sep 15, 2023 | $0.0080 | $0.0081 | $0.0073 | $0.0081 | 7 315 |
| Sep 14, 2023 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0 |
| Sep 13, 2023 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 15 000 |
| Sep 12, 2023 | $0.0075 | $0.0075 | $0.0071 | $0.0071 | 7 641 |
| Sep 11, 2023 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0 |
| Sep 08, 2023 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 10 000 |
| Sep 07, 2023 | $0.0079 | $0.0088 | $0.0079 | $0.0088 | 3 500 |
| Sep 06, 2023 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0 |
| Sep 05, 2023 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0 |
| Sep 01, 2023 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0 |
| Aug 31, 2023 | $0.0063 | $0.0088 | $0.0063 | $0.0071 | 8 000 |
| Aug 30, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1 743 |
| Aug 29, 2023 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 500 |
| Aug 28, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 3 540 |
