14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Aug 24, 2023 $0.0113 $0.0113 $0.0113 $0.0113 2 000
Aug 23, 2023 $0.0067 $0.0067 $0.0067 $0.0067 0
Aug 22, 2023 $0.0062 $0.0098 $0.0062 $0.0067 57 100
Aug 21, 2023 $0.0083 $0.0088 $0.0083 $0.0088 29 204
Aug 18, 2023 $0.0076 $0.0076 $0.0076 $0.0076 0
Aug 17, 2023 $0.0076 $0.0076 $0.0076 $0.0076 300
Aug 16, 2023 $0.0065 $0.0068 $0.0062 $0.0062 404 868
Aug 15, 2023 $0.0070 $0.0070 $0.0070 $0.0070 115 807
Aug 14, 2023 $0.0070 $0.0084 $0.0070 $0.0084 8 000
Aug 11, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 10, 2023 $0.0070 $0.0080 $0.0070 $0.0070 13 000
Aug 09, 2023 $0.0099 $0.0099 $0.0070 $0.0070 2 200
Aug 08, 2023 $0.0085 $0.0085 $0.0070 $0.0070 16 900
Aug 07, 2023 $0.0080 $0.0080 $0.0065 $0.0070 62 005
Aug 04, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 03, 2023 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Aug 02, 2023 $0.0110 $0.0110 $0.0070 $0.0100 31 168
Aug 01, 2023 $0.0063 $0.0063 $0.0063 $0.0063 1 000
Jul 31, 2023 $0.0063 $0.0091 $0.0063 $0.0091 18 544
Jul 28, 2023 $0.0070 $0.0084 $0.0062 $0.0084 150 750
Jul 27, 2023 $0.0070 $0.0070 $0.0070 $0.0070 1 250
Jul 26, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Jul 25, 2023 $0.0128 $0.0128 $0.0070 $0.0070 4 975
Jul 24, 2023 $0.0100 $0.0114 $0.0080 $0.0100 30 314
Jul 21, 2023 $0.0105 $0.0115 $0.0100 $0.0115 8 500
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT